REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
28/06/2017 17:31
- Part 3: For the preceding part double click ID:nRSb4872Jb
979.30 14:36:00 London Stock Exchange 606219417380777000
360 978.40 14:36:32 Chi-X Europe 592145666932886000
360 978.20 14:36:43 Chi-X Europe 606219417380778000
232 977.80 14:37:02 London Stock Exchange 592145666932887000
113 977.80 14:37:02 London Stock Exchange 592145666932887000
344 977.90 14:37:15 London Stock Exchange 592145666932887000
331 977.90 14:37:15 Chi-X Europe 606219417380779000
398 977.70 14:37:19 London Stock Exchange 592145666932888000
388 977.90 14:38:08 London Stock Exchange 592145666932889000
394 977.70 14:38:08 London Stock Exchange 606219417380780000
573 978.00 14:39:11 London Stock Exchange 592145666932890000
358 978.00 14:39:23 London Stock Exchange 606219417380782000
634 977.90 14:39:28 London Stock Exchange 592145666932891000
302 977.90 14:39:28 London Stock Exchange 592145666932891000
464 977.90 14:39:28 London Stock Exchange 606219417380782000
310 977.90 14:39:28 Turquoise 606219417380782000
24 977.90 14:39:28 London Stock Exchange 606219417380782000
302 977.90 14:39:28 Chi-X Europe 606219417380782000
373 977.90 14:39:55 Chi-X Europe 592145666932891000
373 977.90 14:39:55 Chi-X Europe 592145666932891000
300 977.80 14:39:58 London Stock Exchange 606219417380783000
11 977.80 14:40:03 London Stock Exchange 606219417380783000
400 977.50 14:40:18 London Stock Exchange 606219417380783000
146 977.50 14:40:18 London Stock Exchange 606219417380783000
331 977.30 14:40:34 London Stock Exchange 592145666932892000
331 977.30 14:40:34 London Stock Exchange 606219417380784000
523 977.20 14:40:56 London Stock Exchange 592145666932893000
315 976.90 14:41:19 London Stock Exchange 592145666932893000
315 976.90 14:41:19 Chi-X Europe 606219417380785000
534 976.50 14:41:44 BATS Europe 606219417380785000
490 976.40 14:42:34 London Stock Exchange 606219417380786000
302 976.40 14:42:45 London Stock Exchange 592145666932895000
301 976.40 14:42:45 Chi-X Europe 606219417380786000
324 976.30 14:42:58 London Stock Exchange 592145666932895000
322 976.30 14:42:58 London Stock Exchange 592145666932895000
446 975.80 14:43:26 London Stock Exchange 592145666932896000
536 975.80 14:43:26 Chi-X Europe 606219417380787000
310 975.60 14:43:42 London Stock Exchange 606219417380788000
386 976.30 14:44:25 London Stock Exchange 592145666932898000
487 976.30 14:44:25 Chi-X Europe 592145666932898000
428 976.30 14:44:25 London Stock Exchange 606219417380789000
158 976.30 14:44:53 London Stock Exchange 606219417380790000
320 976.30 14:44:53 London Stock Exchange 606219417380790000
430 976.20 14:45:14 London Stock Exchange 592145666932899000
336 976.20 14:45:14 Chi-X Europe 592145666932899000
95 976.20 14:45:14 Chi-X Europe 592145666932899000
200 976.00 14:45:36 London Stock Exchange 592145666932899000
133 976.00 14:45:43 London Stock Exchange 592145666932899000
400 975.40 14:46:07 London Stock Exchange 606219417380791000
402 975.30 14:46:09 London Stock Exchange 606219417380791000
486 975.00 14:46:22 Chi-X Europe 592145666932901000
428 975.00 14:46:48 Chi-X Europe 592145666932901000
60 975.00 14:46:56 London Stock Exchange 606219417380793000
425 975.40 14:47:05 Chi-X Europe 606219417380793000
415 975.00 14:47:15 London Stock Exchange 606219417380793000
518 974.70 14:47:26 London Stock Exchange 606219417380793000
406 974.80 14:47:53 Chi-X Europe 606219417380794000
310 974.80 14:48:24 London Stock Exchange 606219417380795000
435 974.80 14:48:26 Chi-X Europe 592145666932904000
141 974.80 14:48:26 London Stock Exchange 606219417380795000
348 974.80 14:48:45 Chi-X Europe 592145666932904000
67 974.80 14:48:45 Chi-X Europe 606219417380795000
432 974.80 14:48:45 Chi-X Europe 606219417380795000
101 974.90 14:49:41 Chi-X Europe 592145666932906000
254 974.90 14:49:41 London Stock Exchange 592145666932906000
51 974.90 14:49:41 London Stock Exchange 592145666932906000
263 974.90 14:49:42 Chi-X Europe 592145666932906000
356 974.80 14:49:44 Chi-X Europe 606219417380797000
459 974.20 14:50:07 London Stock Exchange 606219417380797000
395 974.20 14:50:14 London Stock Exchange 606219417380797000
601 973.80 14:50:48 London Stock Exchange 606219417380798000
360 973.80 14:50:58 Chi-X Europe 606219417380798000
362 973.60 14:51:07 Chi-X Europe 592145666932907000
566 973.40 14:51:58 London Stock Exchange 606219417380800000
335 973.40 14:51:58 Chi-X Europe 606219417380800000
359 973.20 14:52:10 London Stock Exchange 592145666932909000
301 973.20 14:52:10 London Stock Exchange 592145666932909000
312 973.00 14:52:31 London Stock Exchange 606219417380801000
302 973.10 14:52:55 Chi-X Europe 606219417380801000
319 973.20 14:53:19 Chi-X Europe 592145666932911000
432 973.10 14:53:19 Chi-X Europe 592145666932911000
313 973.10 14:53:19 London Stock Exchange 606219417380802000
408 973.00 14:53:25 London Stock Exchange 606219417380802000
350 972.70 14:53:43 London Stock Exchange 592145666932912000
411 972.40 14:53:56 Chi-X Europe 592145666932912000
302 972.80 14:54:27 London Stock Exchange 606219417380804000
301 972.50 14:54:50 London Stock Exchange 592145666932914000
398 972.50 14:54:50 London Stock Exchange 606219417380805000
416 972.50 14:54:50 Chi-X Europe 606219417380805000
68 972.40 14:55:10 London Stock Exchange 592145666932915000
336 972.40 14:55:10 London Stock Exchange 592145666932915000
332 972.30 14:55:10 London Stock Exchange 606219417380805000
304 973.10 14:55:27 London Stock Exchange 592145666932915000
301 973.90 14:56:26 London Stock Exchange 592145666932917000
354 973.90 14:56:26 London Stock Exchange 592145666932917000
486 973.90 14:56:26 London Stock Exchange 606219417380807000
332 973.90 14:56:26 Chi-X Europe 606219417380807000
499 974.80 14:57:04 Chi-X Europe 592145666932918000
341 974.80 14:57:04 London Stock Exchange 606219417380808000
301 974.80 14:57:12 BATS Europe 592145666932918000
313 974.60 14:57:18 London Stock Exchange 606219417380809000
327 974.60 14:57:18 London Stock Exchange 606219417380809000
557 974.30 14:57:47 London Stock Exchange 592145666932919000
326 974.30 14:57:47 Turquoise 592145666932919000
326 974.30 14:57:47 London Stock Exchange 592145666932919000
224 973.70 14:58:26 London Stock Exchange 606219417380810000
93 973.70 14:58:26 London Stock Exchange 606219417380810000
302 973.80 14:59:16 Chi-X Europe 606219417380811000
561 975.70 15:00:09 Chi-X Europe 592145666932922000
418 975.70 15:00:09 Chi-X Europe 592145666932922000
625 975.70 15:00:09 London Stock Exchange 592145666932922000
506 975.70 15:00:09 Chi-X Europe 606219417380813000
565 975.70 15:00:09 London Stock Exchange 606219417380813000
210 975.70 15:00:09 London Stock Exchange 606219417380813000
256 975.70 15:00:09 London Stock Exchange 606219417380813000
339 975.40 15:00:09 London Stock Exchange 606219417380813000
340 974.80 15:00:33 Chi-X Europe 592145666932923000
617 974.80 15:00:33 London Stock Exchange 606219417380814000
340 974.80 15:00:33 London Stock Exchange 592145666932923000
583 974.30 15:01:00 Chi-X Europe 592145666932924000
343 973.90 15:01:27 Chi-X Europe 606219417380815000
343 973.90 15:01:27 London Stock Exchange 606219417380815000
302 973.40 15:02:17 Turquoise 592145666932926000
445 973.40 15:02:17 London Stock Exchange 592145666932926000
380 973.40 15:02:17 London Stock Exchange 606219417380816000
445 973.40 15:02:17 London Stock Exchange 606219417380816000
325 973.20 15:02:35 London Stock Exchange 592145666932926000
1 973.10 15:03:10 London Stock Exchange 592145666932927000
436 973.10 15:03:10 London Stock Exchange 592145666932927000
381 973.10 15:03:10 Chi-X Europe 606219417380818000
290 973.10 15:03:10 London Stock Exchange 606219417380818000
91 973.10 15:03:10 London Stock Exchange 606219417380818000
338 972.60 15:03:55 London Stock Exchange 592145666932929000
126 972.60 15:03:55 London Stock Exchange 592145666932929000
462 972.60 15:03:55 London Stock Exchange 606219417380819000
468 972.30 15:03:56 Chi-X Europe 606219417380819000
302 972.70 15:05:03 London Stock Exchange 592145666932930000
302 972.60 15:05:10 London Stock Exchange 606219417380821000
86 972.60 15:05:20 London Stock Exchange 606219417380821000
71 972.60 15:05:20 London Stock Exchange 606219417380821000
201 972.80 15:05:31 Chi-X Europe 606219417380821000
357 972.80 15:05:31 Chi-X Europe 606219417380821000
367 973.40 15:06:10 Chi-X Europe 592145666932932000
576 973.40 15:06:10 London Stock Exchange 606219417380823000
303 973.20 15:06:10 London Stock Exchange 592145666932932000
68 973.00 15:06:15 Chi-X Europe 606219417380823000
513 973.00 15:06:15 London Stock Exchange 592145666932933000
302 973.00 15:06:15 London Stock Exchange 592145666932933000
328 973.00 15:06:15 Chi-X Europe 606219417380823000
461 972.90 15:06:25 London Stock Exchange 606219417380823000
371 973.40 15:07:06 Chi-X Europe 606219417380824000
525 973.30 15:07:11 London Stock Exchange 592145666932934000
338 973.20 15:07:11 Chi-X Europe 592145666932934000
357 973.20 15:07:11 London Stock Exchange 606219417380825000
542 974.20 15:07:53 Chi-X Europe 592145666932935000
396 974.20 15:07:53 London Stock Exchange 606219417380826000
397 974.10 15:07:56 London Stock Exchange 606219417380826000
523 973.80 15:08:14 London Stock Exchange 606219417380826000
305 973.60 15:09:06 London Stock Exchange 592145666932938000
515 973.70 15:09:06 London Stock Exchange 606219417380828000
307 973.50 15:09:07 Chi-X Europe 606219417380828000
438 973.90 15:09:47 London Stock Exchange 592145666932939000
481 973.90 15:09:47 London Stock Exchange 606219417380829000
423 973.90 15:09:47 London Stock Exchange 606219417380829000
325 973.90 15:10:20 London Stock Exchange 592145666932940000
418 973.90 15:10:20 London Stock Exchange 592145666932940000
81 973.90 15:10:31 London Stock Exchange 592145666932940000
298 973.90 15:10:37 London Stock Exchange 592145666932940000
325 973.70 15:10:54 London Stock Exchange 592145666932940000
394 973.60 15:11:02 London Stock Exchange 592145666932941000
582 973.20 15:11:20 London Stock Exchange 592145666932941000
199 974.00 15:12:24 London Stock Exchange 606219417380833000
202 974.10 15:13:04 Chi-X Europe 592145666932944000
301 974.10 15:13:14 London Stock Exchange 592145666932944000
408 974.00 15:13:14 Turquoise 592145666932944000
99 974.10 15:13:14 Chi-X Europe 592145666932944000
301 974.10 15:13:14 London Stock Exchange 606219417380834000
429 974.00 15:13:14 London Stock Exchange 606219417380834000
214 974.00 15:13:14 London Stock Exchange 606219417380834000
301 974.00 15:14:03 London Stock Exchange 592145666932946000
440 974.00 15:14:03 London Stock Exchange 606219417380836000
442 974.00 15:14:03 London Stock Exchange 606219417380836000
71 974.00 15:14:03 London Stock Exchange 606219417380836000
231 974.00 15:14:03 London Stock Exchange 606219417380836000
577 973.80 15:14:04 London Stock Exchange 606219417380836000
465 973.80 15:14:33 London Stock Exchange 592145666932946000
401 973.80 15:15:03 London Stock Exchange 592145666932947000
403 973.80 15:15:03 London Stock Exchange 606219417380837000
400 974.10 15:16:42 London Stock Exchange 592145666932950000
106 974.10 15:16:42 London Stock Exchange 592145666932950000
512 974.00 15:16:53 London Stock Exchange 592145666932951000
174 974.00 15:16:53 London Stock Exchange 592145666932951000
339 973.90 15:16:53 London Stock Exchange 592145666932951000
499 974.00 15:16:53 Chi-X Europe 606219417380840000
117 973.60 15:17:04 London Stock Exchange 592145666932951000
227 973.60 15:17:09 London Stock Exchange 592145666932951000
417 973.60 15:17:09 London Stock Exchange 592145666932951000
66 973.60 15:17:13 London Stock Exchange 606219417380841000
400 973.60 15:17:13 London Stock Exchange 606219417380841000
303 973.60 15:17:13 London Stock Exchange 592145666932951000
432 973.60 15:18:25 Chi-X Europe 592145666932953000
499 973.50 15:18:25 London Stock Exchange 592145666932953000
433 973.50 15:18:25 London Stock Exchange 606219417380843000
338 973.50 15:19:16 London Stock Exchange 592145666932955000
301 973.50 15:20:04 London Stock Exchange 592145666932957000
256 973.50 15:20:32 London Stock Exchange 606219417380847000
45 973.50 15:20:32 London Stock Exchange 606219417380847000
583 973.40 15:20:32 London Stock Exchange 592145666932957000
427 973.40 15:20:32 London Stock Exchange 592145666932957000
302 973.40 15:20:32 Turquoise 606219417380847000
153 973.40 15:20:32 Chi-X Europe 606219417380847000
257 973.40 15:20:32 Chi-X Europe 606219417380847000
351 973.00 15:20:46 London Stock Exchange 606219417380847000
334 973.00 15:21:30 Turquoise 606219417380848000
282 973.00 15:21:30 London Stock Exchange 592145666932959000
53 973.00 15:21:31 London Stock Exchange 592145666932959000
303 973.40 15:22:35 Chi-X Europe 606219417380850000
94 973.30 15:22:35 London Stock Exchange 606219417380850000
654 973.30 15:22:35 London Stock Exchange 592145666932960000
234 973.30 15:22:35 London Stock Exchange 606219417380850000
95 973.20 15:23:10 London Stock Exchange 592145666932961000
463 973.20 15:23:10 London Stock Exchange 592145666932961000
368 973.20 15:23:10 London Stock Exchange 592145666932961000
301 973.20 15:23:10 Turquoise 606219417380851000
303 973.20 15:23:10 London Stock Exchange 606219417380851000
362 973.10 15:23:15 London Stock Exchange 592145666932961000
414 972.80 15:23:46 Turquoise 592145666932962000
171 972.80 15:23:46 London Stock Exchange 606219417380851000
303 972.80 15:23:46 London Stock Exchange 606219417380851000
400 972.80 15:23:46 Chi-X Europe 606219417380851000
74 972.80 15:23:46 Chi-X Europe 606219417380851000
336 972.40 15:24:35 London Stock Exchange 606219417380853000
2 972.40 15:24:55 London Stock Exchange 592145666932964000
216 972.40 15:24:55 London Stock Exchange 592145666932964000
120 972.40 15:24:55 London Stock Exchange 592145666932964000
118 972.30 15:24:55 London Stock Exchange 592145666932964000
226 972.30 15:24:55 London Stock Exchange 592145666932964000
41 972.30 15:24:55 London Stock Exchange 592145666932964000
385 972.30 15:24:55 London Stock Exchange 606219417380853000
437 972.30 15:25:50 London Stock Exchange 606219417380855000
53 972.20 15:25:50 London Stock Exchange 606219417380855000
76 972.20 15:25:59 London Stock Exchange 606219417380855000
67 972.30 15:26:25 London Stock Exchange 592145666932966000
26 973.10 15:27:57 London Stock Exchange 606219417380858000
301 973.10 15:28:05 London Stock Exchange 592145666932968000
662 973.10 15:28:05 London Stock Exchange 592145666932968000
507 973.10 15:28:05 Chi-X Europe 606219417380858000
83 973.00 15:28:30 London Stock Exchange 606219417380859000
219 973.00 15:28:30 London Stock Exchange 606219417380859000
302 973.00 15:28:30 London Stock Exchange 606219417380859000
301 973.00 15:28:30 London Stock Exchange 606219417380859000
301 973.00 15:28:40 Chi-X Europe 606219417380859000
624 972.90 15:28:41 Chi-X Europe 592145666932969000
328 972.90 15:28:41 London Stock Exchange 606219417380859000
360 972.90 15:28:41 Turquoise 606219417380859000
310 972.90 15:28:41 Chi-X Europe 606219417380859000
302 972.80 15:28:42 Turquoise 606219417380859000
305 972.90 15:29:01 London Stock Exchange 606219417380859000
351 972.80 15:29:21 London Stock Exchange 606219417380860000
22 972.80 15:29:21 London Stock Exchange 606219417380860000
85 972.80 15:29:37 London Stock Exchange 592145666932971000
430 973.90 15:30:09 London Stock Exchange 592145666932972000
647 973.90 15:30:09 Chi-X Europe 606219417380862000
513 973.90 15:30:09 London Stock Exchange 606219417380862000
301 974.00 15:30:21 London Stock Exchange 606219417380862000
269 973.80 15:30:21 Chi-X Europe 592145666932973000
78 973.80 15:30:29 Chi-X Europe 592145666932973000
34 973.80 15:30:29 Chi-X Europe 592145666932973000
380 974.00 15:31:36 London Stock Exchange 606219417380864000
365 974.00 15:31:38 Chi-X Europe 592145666932975000
320 974.20 15:32:13 London Stock Exchange 592145666932976000
602 974.10 15:32:21 London Stock Exchange 592145666932977000
301 974.10 15:32:21 London Stock Exchange 592145666932977000
202 974.10 15:32:21 London Stock Exchange 606219417380866000
101 974.10 15:32:21 London Stock Exchange 606219417380866000
385 974.10 15:32:21 London Stock Exchange 606219417380866000
425 974.10 15:32:21 London Stock Exchange 606219417380866000
412 974.10 15:32:39 London Stock Exchange 592145666932977000
301 974.00 15:32:40 Chi-X Europe 606219417380867000
304 974.00 15:32:52 London Stock Exchange 606219417380867000
169 973.80 15:33:13 London Stock Exchange 606219417380868000
168 973.80 15:33:19 London Stock Exchange 592145666932979000
374 973.80 15:33:19 London Stock Exchange 606219417380868000
376 973.80 15:33:24 London Stock Exchange 592145666932979000
423 973.80 15:33:29 Chi-X Europe 592145666932979000
599 974.10 15:34:15 London Stock Exchange 606219417380870000
447 974.00 15:34:15 London Stock Exchange 592145666932980000
329 974.00 15:34:15 London Stock Exchange 606219417380870000
342 974.10 15:35:12 London Stock Exchange 592145666932982000
314 974.10 15:35:12 Chi-X Europe 606219417380871000
491 974.20 15:35:40 London Stock Exchange 592145666932983000
470 974.20 15:35:40 London Stock Exchange 592145666932983000
310 974.20 15:35:40 London Stock Exchange 606219417380872000
72 974.10 15:36:02 London Stock Exchange 592145666932983000
232 974.10 15:36:02 London Stock Exchange 592145666932983000
340 974.10 15:36:10 London Stock Exchange 592145666932983000
1 974.10 15:36:10 London Stock Exchange 592145666932983000
340 974.10 15:36:10 London Stock Exchange 606219417380873000
364 973.90 15:36:28 London Stock Exchange 606219417380873000
71 974.10 15:37:05 London Stock Exchange 592145666932985000
396 974.10 15:37:05 London Stock Exchange 606219417380874000
396 974.10 15:37:09 Chi-X Europe 606219417380874000
55 974.10 15:37:12 London Stock Exchange 592145666932985000
225 974.10 15:37:14 London Stock Exchange 592145666932985000
101 974.50 15:37:54 London Stock Exchange 592145666932986000
282 974.50 15:37:54 London Stock Exchange 592145666932986000
420 974.50 15:38:14 London Stock Exchange 592145666932987000
535 974.40 15:38:21 London Stock Exchange 606219417380876000
383 974.40 15:38:21 London Stock Exchange 606219417380876000
56 974.00 15:39:28 London Stock Exchange 606219417380878000
9 974.00 15:39:36 London Stock Exchange 592145666932989000
519 974.00 15:39:36 London Stock Exchange 606219417380878000
57 974.00 15:39:36 London Stock Exchange 592145666932989000
331 974.00 15:39:38 London Stock Exchange 592145666932989000
178 974.00 15:39:38 London Stock Exchange 592145666932989000
515 974.00 15:39:38 Chi-X Europe 606219417380878000
318 974.00 15:39:38 Chi-X Europe 606219417380878000
170 973.80 15:40:19 London Stock Exchange 592145666932990000
486 973.80 15:40:19 London Stock Exchange 592145666932990000
316 973.80 15:40:19 London Stock Exchange 592145666932990000
438 973.80 15:40:19 London Stock Exchange 606219417380879000
393 973.30 15:40:42 London Stock Exchange 606219417380880000
5 973.30 15:40:42 London Stock Exchange 606219417380880000
66 973.20 15:41:24 London Stock Exchange 592145666932992000
301 973.30 15:41:55 London Stock Exchange 606219417380882000
380 973.50 15:42:11 Chi-X Europe 606219417380882000
302 973.50 15:42:24 London Stock Exchange 592145666932993000
425 973.50 15:42:24 London Stock Exchange 606219417380882000
301 973.50 15:42:24 London Stock Exchange 592145666932993000
424 973.50 15:42:24 Chi-X Europe 592145666932993000
301 973.40 15:42:24 London Stock Exchange 592145666932993000
307 973.40 15:42:30 London Stock Exchange 592145666932993000
410 973.30 15:43:18 London Stock Exchange 606219417380884000
410 973.30 15:43:18 London Stock Exchange 606219417380884000
107 973.10 15:43:18 London Stock Exchange 592145666932995000
257 973.10 15:43:18 London Stock Exchange 592145666932995000
545 973.30 15:44:00 Turquoise 592145666932996000
393 973.30 15:44:00 Chi-X Europe 606219417380885000
462 973.30 15:44:28 London Stock Exchange 592145666932997000
411 973.30 15:44:28 Chi-X Europe 606219417380886000
414 973.30 15:45:00 London Stock Exchange 592145666932998000
628 973.40 15:45:51 London Stock Exchange 606219417380888000
29 973.40 15:45:51 London Stock Exchange 606219417380888000
464 973.40 15:46:05 London Stock Exchange 592145666933000000
326 973.40 15:46:21 Chi-X Europe 592145666933000000
375 973.40 15:46:21 London Stock Exchange 606219417380889000
303 973.30 15:46:21 Turquoise 606219417380889000
365 973.10 15:46:31 London Stock Exchange 592145666933000000
404 972.90 15:46:44 London Stock Exchange 592145666933001000
402 972.80 15:46:50 London Stock Exchange 592145666933001000
97 972.80 15:47:29 London Stock Exchange 592145666933002000
400 973.00 15:47:37 London Stock Exchange 606219417380891000
39 973.00 15:47:37 London Stock Exchange 606219417380891000
303 972.90 15:47:44 Turquoise 592145666933002000
301 973.00 15:48:34 London Stock Exchange 592145666933004000
471 973.00 15:48:34 London Stock Exchange 606219417380893000
68 973.00 15:48:34 London Stock Exchange 606219417380893000
113 973.10 15:49:29 London Stock Exchange 592145666933005000
188 973.10 15:49:29 London Stock Exchange 592145666933005000
300 973.00 15:49:30 London Stock Exchange 606219417380894000
367 973.00 15:49:37 London Stock Exchange 592145666933005000
302 973.00 15:49:37 London Stock Exchange 592145666933005000
354 973.00 15:49:37 London Stock Exchange 606219417380894000
301 973.00 15:49:37 Turquoise 606219417380894000
301 973.00 15:49:37 Chi-X Europe 606219417380894000
303 972.90 15:49:37 Turquoise 592145666933005000
490 972.90 15:50:11 London Stock Exchange 592145666933006000
313 972.90 15:50:11 London Stock Exchange 606219417380895000
478 972.90 15:50:11 Chi-X Europe 606219417380895000
177 972.90 15:50:11 London Stock Exchange 606219417380895000
302 972.50 15:51:19 London Stock Exchange 606219417380898000
186 972.50 15:51:19 London Stock Exchange 606219417380898000
309 972.50 15:51:19 London Stock Exchange 606219417380898000
360 972.50 15:51:39 London Stock Exchange 592145666933009000
321 972.40 15:51:47 Chi-X Europe 592145666933010000
525 972.40 15:51:47 London Stock Exchange 592145666933010000
206 972.40 15:51:47 Chi-X Europe 592145666933010000
432 972.30 15:52:28 London Stock Exchange 592145666933011000
416 972.30 15:52:28 Chi-X Europe 606219417380900000
374 972.20 15:52:31 Chi-X Europe 606219417380900000
354 972.30 15:53:08 BATS Europe 592145666933012000
304 972.30 15:53:08 Chi-X Europe 606219417380901000
464 972.70 15:53:58 Chi-X Europe 592145666933013000
444 972.70 15:53:58 Chi-X Europe 606219417380902000
325 972.90 15:54:28 London Stock Exchange 592145666933015000
386 972.90 15:54:28 Chi-X Europe 592145666933015000
164 973.10 15:54:50 London Stock Exchange 592145666933015000
200 973.10 15:54:50 London Stock Exchange 592145666933015000
249 973.10 15:54:50 London Stock Exchange 592145666933015000
613 973.10 15:54:50 London Stock Exchange 592145666933015000
523 973.30 15:55:21 London Stock Exchange 592145666933016000
385 973.30 15:55:21 Chi-X Europe 592145666933016000
493 973.40 15:55:24 Chi-X Europe 606219417380905000
367 973.30 15:55:55 London Stock Exchange 592145666933017000
411 973.30 15:55:55 London Stock Exchange 606219417380905000
410 973.30 15:55:55 London Stock Exchange 606219417380905000
351 973.50 15:56:15 London Stock Exchange 606219417380906000
173 973.70 15:57:37 Turquoise 606219417380908000
129 973.70 15:57:37 Turquoise 606219417380908000
440 973.70 15:57:40 London Stock Exchange 606219417380908000
400 973.70 15:58:05 London Stock Exchange 592145666933020000
303 973.70 15:58:05 Turquoise 592145666933020000
438 973.70 15:58:05 Chi-X Europe 606219417380909000
301 973.60 15:58:05 Chi-X Europe 606219417380909000
301 973.60 15:58:05 London Stock Exchange 592145666933021000
415 973.70 15:58:12 London Stock Exchange 606219417380909000
330 973.70 15:58:24 London Stock Exchange 606219417380909000
493 974.00 15:58:45 London Stock Exchange 592145666933022000
623 973.90 15:59:06 London Stock Exchange 592145666933022000
302 973.90 15:59:06 London Stock Exchange 592145666933022000
246
- More to follow, for following part double click ID:nRSb4872JdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement