REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
29/06/2017 17:41
- Part 3: For the preceding part double click ID:nRSc6532Jb
958.00 13:49:10 London Stock Exchange 592146020830142000
307 958.00 13:49:10 London Stock Exchange 606219771278577000
244 958.00 13:49:10 London Stock Exchange 592146020830142000
313 958.00 13:49:10 Chi-X Europe 592146020830142000
307 958.00 13:49:17 London Stock Exchange 606219771278577000
205 958.00 13:49:17 London Stock Exchange 606219771278577000
103 958.00 13:49:18 London Stock Exchange 606219771278577000
238 958.00 13:50:14 London Stock Exchange 592146020830144000
69 958.00 13:50:14 London Stock Exchange 592146020830144000
307 958.00 13:50:14 London Stock Exchange 606219771278578000
457 958.20 13:51:08 London Stock Exchange 606219771278579000
80 958.20 13:51:08 London Stock Exchange 606219771278579000
576 958.30 13:51:18 London Stock Exchange 592146020830145000
157 958.30 13:51:18 Chi-X Europe 606219771278580000
150 958.30 13:51:18 Chi-X Europe 606219771278580000
536 958.40 13:52:04 London Stock Exchange 592146020830146000
454 958.40 13:52:04 Chi-X Europe 592146020830146000
1 958.40 13:52:04 Chi-X Europe 592146020830146000
318 958.30 13:52:20 London Stock Exchange 606219771278581000
324 958.30 13:52:20 London Stock Exchange 606219771278581000
270 958.70 13:55:18 London Stock Exchange 592146020830150000
363 958.70 13:55:18 London Stock Exchange 592146020830150000
496 958.70 13:55:18 London Stock Exchange 592146020830150000
490 958.70 13:55:18 London Stock Exchange 606219771278584000
29 959.10 13:56:14 London Stock Exchange 606219771278586000
81 959.20 13:57:37 London Stock Exchange 592146020830153000
226 959.20 13:57:37 London Stock Exchange 592146020830153000
307 959.20 13:57:37 London Stock Exchange 606219771278588000
308 959.20 13:57:37 London Stock Exchange 606219771278588000
309 959.10 13:58:16 London Stock Exchange 606219771278589000
200 959.00 13:58:16 London Stock Exchange 592146020830154000
144 959.00 13:58:17 London Stock Exchange 592146020830154000
351 959.00 13:58:17 Chi-X Europe 606219771278589000
227 959.00 13:58:50 London Stock Exchange 606219771278589000
162 959.00 14:00:00 London Stock Exchange 606219771278591000
379 959.00 14:00:00 London Stock Exchange 606219771278591000
333 959.00 14:00:34 Turquoise 606219771278592000
403 959.00 14:00:34 Chi-X Europe 606219771278592000
394 958.90 14:00:38 Turquoise 592146020830158000
359 958.80 14:00:39 London Stock Exchange 606219771278592000
326 958.50 14:02:54 London Stock Exchange 592146020830161000
326 958.50 14:02:54 London Stock Exchange 592146020830161000
329 958.50 14:02:54 London Stock Exchange 606219771278595000
354 958.50 14:03:16 London Stock Exchange 606219771278596000
343 958.40 14:03:36 Chi-X Europe 592146020830162000
339 958.40 14:03:36 London Stock Exchange 606219771278596000
343 958.70 14:05:38 London Stock Exchange 592146020830166000
348 958.70 14:05:38 London Stock Exchange 606219771278600000
357 958.90 14:06:45 London Stock Exchange 606219771278602000
360 958.90 14:06:45 London Stock Exchange 606219771278602000
307 959.00 14:08:18 London Stock Exchange 592146020830169000
338 958.90 14:08:48 London Stock Exchange 592146020830170000
110 958.90 14:08:48 Chi-X Europe 606219771278604000
144 958.90 14:08:48 Chi-X Europe 606219771278604000
53 958.90 14:08:48 Chi-X Europe 606219771278604000
335 958.80 14:08:48 London Stock Exchange 606219771278604000
311 959.60 14:10:03 Chi-X Europe 592146020830172000
586 959.60 14:10:03 Chi-X Europe 606219771278606000
458 960.30 14:12:41 Turquoise 592146020830175000
160 960.10 14:12:43 London Stock Exchange 606219771278610000
147 960.10 14:12:43 London Stock Exchange 606219771278610000
400 960.00 14:12:43 Chi-X Europe 606219771278610000
47 960.00 14:12:43 Chi-X Europe 606219771278610000
353 960.00 14:12:43 Chi-X Europe 592146020830175000
185 960.00 14:12:44 London Stock Exchange 592146020830175000
345 959.80 14:14:04 London Stock Exchange 606219771278611000
391 960.00 14:15:05 Turquoise 592146020830179000
308 959.90 14:16:20 Chi-X Europe 592146020830181000
307 959.90 14:16:20 London Stock Exchange 606219771278615000
125 959.80 14:16:50 Turquoise 592146020830181000
371 959.80 14:16:50 London Stock Exchange 592146020830181000
224 959.80 14:16:50 Turquoise 592146020830181000
352 959.80 14:16:50 Chi-X Europe 606219771278616000
308 959.80 14:16:50 London Stock Exchange 606219771278616000
266 959.80 14:16:51 London Stock Exchange 606219771278616000
41 959.80 14:16:52 London Stock Exchange 592146020830182000
379 959.70 14:18:57 London Stock Exchange 592146020830184000
221 959.70 14:18:57 London Stock Exchange 592146020830184000
146 959.70 14:18:57 London Stock Exchange 592146020830184000
306 959.70 14:18:57 Chi-X Europe 592146020830184000
622 961.10 14:21:23 London Stock Exchange 606219771278622000
348 961.40 14:22:01 London Stock Exchange 592146020830189000
450 961.40 14:22:03 Turquoise 592146020830189000
425 961.40 14:22:03 Chi-X Europe 592146020830189000
323 961.40 14:22:03 London Stock Exchange 606219771278623000
360 961.10 14:22:30 Chi-X Europe 592146020830189000
417 961.00 14:23:12 London Stock Exchange 606219771278624000
416 961.00 14:23:12 London Stock Exchange 606219771278624000
347 961.00 14:23:34 Chi-X Europe 592146020830191000
396 960.50 14:24:32 London Stock Exchange 592146020830192000
396 960.50 14:24:32 Turquoise 592146020830192000
402 960.50 14:24:32 London Stock Exchange 606219771278626000
382 960.40 14:25:44 London Stock Exchange 606219771278628000
370 960.40 14:26:01 London Stock Exchange 592146020830194000
111 960.40 14:26:01 London Stock Exchange 592146020830194000
214 960.40 14:26:01 London Stock Exchange 606219771278628000
610 960.40 14:26:01 London Stock Exchange 606219771278628000
75 960.40 14:27:16 London Stock Exchange 606219771278630000
529 960.50 14:27:34 Chi-X Europe 606219771278631000
393 960.40 14:27:43 London Stock Exchange 606219771278631000
479 960.40 14:27:54 London Stock Exchange 606219771278631000
574 960.30 14:27:56 London Stock Exchange 606219771278631000
554 960.10 14:28:28 London Stock Exchange 592146020830198000
494 960.00 14:28:33 Chi-X Europe 606219771278632000
378 959.70 14:29:47 London Stock Exchange 606219771278634000
375 959.70 14:29:47 Chi-X Europe 606219771278634000
388 959.60 14:30:00 Chi-X Europe 606219771278635000
400 959.50 14:30:01 London Stock Exchange 592146020830201000
104 959.50 14:30:01 London Stock Exchange 592146020830201000
427 959.30 14:30:12 Turquoise 592146020830202000
377 959.20 14:30:12 London Stock Exchange 592146020830202000
183 957.30 14:30:45 London Stock Exchange 592146020830203000
201 957.30 14:30:45 London Stock Exchange 592146020830203000
325 957.20 14:30:51 Chi-X Europe 592146020830203000
59 957.20 14:30:51 Chi-X Europe 592146020830203000
386 957.00 14:30:53 London Stock Exchange 592146020830203000
308 956.60 14:31:20 Chi-X Europe 606219771278638000
32 956.60 14:31:20 Chi-X Europe 606219771278638000
340 956.40 14:31:30 Chi-X Europe 592146020830205000
257 956.40 14:31:35 London Stock Exchange 592146020830205000
89 956.40 14:31:39 London Stock Exchange 592146020830205000
348 956.60 14:32:18 London Stock Exchange 606219771278640000
353 956.60 14:32:18 London Stock Exchange 606219771278640000
349 956.50 14:32:25 London Stock Exchange 606219771278640000
425 956.60 14:32:41 Chi-X Europe 592146020830208000
430 956.40 14:32:54 London Stock Exchange 606219771278641000
432 956.40 14:32:54 London Stock Exchange 606219771278641000
390 955.70 14:33:35 London Stock Exchange 592146020830210000
387 955.70 14:33:35 London Stock Exchange 606219771278643000
386 955.50 14:33:38 London Stock Exchange 606219771278643000
440 956.00 14:34:26 London Stock Exchange 606219771278645000
247 955.80 14:34:37 London Stock Exchange 592146020830212000
158 955.80 14:34:37 London Stock Exchange 592146020830212000
329 955.80 14:34:37 London Stock Exchange 606219771278645000
332 955.50 14:35:00 Chi-X Europe 606219771278646000
346 955.40 14:35:02 London Stock Exchange 592146020830213000
12 955.40 14:35:02 London Stock Exchange 592146020830213000
328 955.40 14:35:02 London Stock Exchange 606219771278646000
439 955.00 14:35:40 London Stock Exchange 606219771278647000
435 954.80 14:35:52 London Stock Exchange 592146020830214000
367 954.80 14:35:52 Chi-X Europe 606219771278647000
65 954.80 14:35:52 Chi-X Europe 606219771278647000
309 955.10 14:36:53 London Stock Exchange 592146020830216000
309 955.10 14:36:53 London Stock Exchange 606219771278650000
308 954.90 14:36:57 London Stock Exchange 592146020830217000
439 954.90 14:36:57 London Stock Exchange 606219771278650000
353 954.80 14:36:58 London Stock Exchange 592146020830217000
366 954.80 14:36:58 Chi-X Europe 592146020830217000
426 954.00 14:37:17 London Stock Exchange 606219771278650000
427 954.00 14:37:17 Chi-X Europe 606219771278650000
189 954.40 14:37:58 London Stock Exchange 592146020830218000
301 954.40 14:38:15 London Stock Exchange 592146020830218000
414 954.40 14:38:15 London Stock Exchange 592146020830218000
414 954.40 14:38:15 London Stock Exchange 606219771278652000
414 954.20 14:38:20 London Stock Exchange 592146020830219000
124 954.60 14:39:09 London Stock Exchange 606219771278653000
235 954.60 14:39:09 London Stock Exchange 606219771278653000
353 954.40 14:39:16 London Stock Exchange 606219771278653000
354 954.30 14:39:18 Chi-X Europe 606219771278653000
495 954.00 14:40:22 London Stock Exchange 592146020830222000
492 954.00 14:40:27 London Stock Exchange 606219771278655000
265 953.90 14:40:27 London Stock Exchange 606219771278655000
309 953.90 14:40:33 London Stock Exchange 592146020830222000
309 953.90 14:40:33 London Stock Exchange 606219771278655000
42 953.90 14:40:33 London Stock Exchange 606219771278655000
402 953.80 14:40:38 London Stock Exchange 592146020830222000
364 953.80 14:41:11 London Stock Exchange 606219771278656000
361 953.60 14:41:37 Turquoise 606219771278657000
363 953.60 14:41:37 Chi-X Europe 606219771278657000
395 953.60 14:42:05 London Stock Exchange 592146020830225000
354 953.60 14:42:05 London Stock Exchange 606219771278658000
392 953.40 14:42:16 London Stock Exchange 606219771278658000
287 953.00 14:42:33 London Stock Exchange 592146020830226000
44 953.00 14:42:33 London Stock Exchange 592146020830226000
333 953.00 14:42:33 London Stock Exchange 606219771278659000
336 952.80 14:42:36 Chi-X Europe 606219771278659000
313 952.80 14:43:40 London Stock Exchange 592146020830228000
365 952.80 14:43:40 London Stock Exchange 592146020830228000
321 952.80 14:43:40 London Stock Exchange 606219771278661000
246 952.50 14:43:54 London Stock Exchange 606219771278662000
111 952.60 14:43:54 London Stock Exchange 606219771278662000
357 952.30 14:44:09 London Stock Exchange 592146020830230000
361 952.00 14:44:12 Chi-X Europe 606219771278663000
442 951.80 14:45:04 London Stock Exchange 592146020830233000
441 951.80 14:45:04 London Stock Exchange 606219771278666000
317 951.80 14:45:04 Chi-X Europe 606219771278666000
444 951.90 14:45:44 London Stock Exchange 606219771278668000
399 952.30 14:46:01 London Stock Exchange 592146020830236000
400 952.30 14:46:01 London Stock Exchange 606219771278669000
325 951.90 14:46:50 London Stock Exchange 592146020830238000
321 951.90 14:46:50 London Stock Exchange 592146020830238000
320 951.90 14:46:50 London Stock Exchange 606219771278671000
433 952.20 14:47:27 London Stock Exchange 592146020830239000
555 953.50 14:48:47 Chi-X Europe 606219771278674000
456 953.40 14:49:01 BATS Europe 606219771278675000
576 953.20 14:49:04 London Stock Exchange 592146020830242000
720 953.20 14:49:05 London Stock Exchange 592146020830242000
340 953.20 14:49:05 Chi-X Europe 606219771278675000
406 953.70 14:49:46 London Stock Exchange 592146020830243000
405 953.50 14:49:47 London Stock Exchange 606219771278676000
410 953.60 14:50:00 Chi-X Europe 606219771278676000
826 955.00 14:52:03 London Stock Exchange 606219771278681000
360 954.70 14:52:04 Chi-X Europe 592146020830248000
330 954.70 14:52:04 London Stock Exchange 606219771278681000
680 954.70 14:52:04 London Stock Exchange 592146020830248000
334 955.00 14:52:38 BATS Europe 606219771278682000
494 955.00 14:53:18 London Stock Exchange 592146020830251000
427 955.00 14:53:18 London Stock Exchange 592146020830251000
307 955.00 14:53:18 London Stock Exchange 592146020830251000
425 955.00 14:53:18 London Stock Exchange 606219771278684000
89 955.00 14:53:18 Chi-X Europe 592146020830251000
463 955.10 14:54:24 London Stock Exchange 606219771278686000
735 955.00 14:54:42 London Stock Exchange 592146020830254000
308 954.90 14:55:12 London Stock Exchange 606219771278688000
286 954.80 14:55:12 London Stock Exchange 606219771278688000
450 954.90 14:55:12 London Stock Exchange 606219771278688000
830 955.40 14:55:57 London Stock Exchange 592146020830257000
444 955.40 14:55:57 London Stock Exchange 606219771278689000
310 955.40 14:55:57 Chi-X Europe 606219771278689000
512 955.20 14:56:08 London Stock Exchange 606219771278690000
307 955.20 14:57:42 London Stock Exchange 592146020830260000
114 955.20 14:57:42 London Stock Exchange 606219771278692000
193 955.20 14:57:42 London Stock Exchange 606219771278692000
84 955.10 14:57:42 London Stock Exchange 592146020830260000
301 955.10 14:57:42 London Stock Exchange 592146020830260000
385 955.10 14:57:42 London Stock Exchange 606219771278692000
389 955.10 14:57:42 London Stock Exchange 606219771278692000
314 955.00 14:57:49 London Stock Exchange 606219771278692000
382 955.30 14:58:23 London Stock Exchange 606219771278693000
653 955.40 14:58:35 London Stock Exchange 592146020830261000
180 955.30 14:58:35 London Stock Exchange 606219771278693000
599 955.30 14:58:35 London Stock Exchange 606219771278693000
360 956.30 14:59:12 London Stock Exchange 592146020830262000
356 956.30 14:59:22 London Stock Exchange 592146020830262000
570 956.30 14:59:22 London Stock Exchange 606219771278695000
365 955.90 15:00:00 London Stock Exchange 606219771278696000
364 955.90 15:00:01 London Stock Exchange 592146020830264000
369 955.90 15:00:19 Turquoise 592146020830265000
372 955.70 15:00:44 London Stock Exchange 592146020830266000
369 955.70 15:00:44 London Stock Exchange 606219771278698000
371 955.90 15:01:20 London Stock Exchange 592146020830268000
485 955.90 15:01:20 London Stock Exchange 606219771278700000
480 955.90 15:01:43 London Stock Exchange 592146020830269000
480 955.90 15:01:43 London Stock Exchange 606219771278701000
482 956.40 15:02:41 London Stock Exchange 606219771278704000
422 956.40 15:02:41 London Stock Exchange 606219771278704000
423 956.40 15:02:41 Chi-X Europe 592146020830271000
200 956.20 15:03:04 London Stock Exchange 592146020830272000
221 956.20 15:03:16 London Stock Exchange 592146020830273000
417 956.20 15:03:16 London Stock Exchange 606219771278705000
548 956.00 15:03:55 London Stock Exchange 592146020830274000
333 956.00 15:03:55 Turquoise 592146020830274000
486 956.60 15:04:58 London Stock Exchange 592146020830276000
392 956.60 15:04:58 Chi-X Europe 606219771278708000
571 956.60 15:04:58 London Stock Exchange 606219771278708000
350 956.30 15:05:07 London Stock Exchange 592146020830277000
435 956.30 15:05:07 London Stock Exchange 606219771278709000
537 956.10 15:05:57 London Stock Exchange 592146020830279000
542 956.00 15:05:57 Turquoise 606219771278711000
410 955.90 15:06:45 London Stock Exchange 592146020830282000
405 955.90 15:06:45 Chi-X Europe 606219771278714000
546 955.90 15:06:45 London Stock Exchange 606219771278714000
307 955.90 15:06:45 Turquoise 606219771278714000
427 956.00 15:07:22 London Stock Exchange 606219771278716000
398 955.90 15:07:27 London Stock Exchange 606219771278716000
3 955.90 15:07:37 London Stock Exchange 606219771278717000
424 955.90 15:07:37 London Stock Exchange 606219771278717000
404 956.60 15:08:11 London Stock Exchange 606219771278718000
424 956.50 15:08:40 London Stock Exchange 592146020830287000
344 956.60 15:08:40 London Stock Exchange 606219771278719000
342 956.60 15:08:40 Chi-X Europe 606219771278719000
333 956.50 15:09:11 London Stock Exchange 606219771278720000
335 956.30 15:09:13 London Stock Exchange 606219771278720000
232 956.00 15:09:33 London Stock Exchange 606219771278721000
316 956.30 15:09:51 London Stock Exchange 592146020830289000
433 956.50 15:10:02 London Stock Exchange 592146020830290000
388 956.50 15:10:02 London Stock Exchange 592146020830290000
410 956.50 15:10:45 London Stock Exchange 606219771278724000
411 956.50 15:10:45 London Stock Exchange 606219771278724000
536 957.20 15:11:21 London Stock Exchange 606219771278725000
390 957.70 15:12:05 London Stock Exchange 606219771278727000
379 957.60 15:12:05 London Stock Exchange 592146020830295000
439 957.60 15:12:05 London Stock Exchange 606219771278727000
73 957.40 15:12:47 Chi-X Europe 592146020830296000
463 957.40 15:12:48 Chi-X Europe 592146020830296000
400 957.30 15:12:51 London Stock Exchange 606219771278729000
136 957.30 15:12:51 London Stock Exchange 606219771278729000
535 957.20 15:13:17 Turquoise 606219771278731000
335 957.00 15:13:32 London Stock Exchange 592146020830299000
336 957.00 15:13:32 London Stock Exchange 592146020830299000
335 956.70 15:13:55 Chi-X Europe 606219771278732000
206 957.10 15:14:34 Chi-X Europe 606219771278735000
194 957.10 15:14:34 Turquoise 606219771278735000
361 957.10 15:14:34 Turquoise 592146020830303000
25 957.10 15:14:34 Turquoise 606219771278735000
308 957.10 15:14:35 London Stock Exchange 606219771278735000
447 957.40 15:15:39 London Stock Exchange 606219771278738000
384 957.30 15:15:42 Turquoise 606219771278738000
293 957.30 15:15:42 Chi-X Europe 606219771278738000
152 957.30 15:15:42 Chi-X Europe 606219771278738000
661 957.30 15:17:20 London Stock Exchange 592146020830310000
42 957.30 15:17:20 London Stock Exchange 592146020830310000
313 957.10 15:17:28 Chi-X Europe 592146020830310000
381 957.10 15:17:28 Chi-X Europe 592146020830310000
319 957.10 15:17:28 London Stock Exchange 592146020830310000
312 957.10 15:17:28 London Stock Exchange 592146020830310000
659 958.20 15:18:50 London Stock Exchange 592146020830314000
245 958.30 15:19:03 Turquoise 606219771278747000
81 958.30 15:19:03 Turquoise 606219771278747000
361 958.30 15:19:03 London Stock Exchange 592146020830315000
423 958.30 15:19:03 London Stock Exchange 592146020830315000
392 958.30 15:19:03 Chi-X Europe 606219771278747000
457 958.50 15:19:42 London Stock Exchange 606219771278749000
433 958.70 15:19:57 Chi-X Europe 592146020830318000
405 958.70 15:19:57 London Stock Exchange 606219771278750000
443 958.90 15:20:55 London Stock Exchange 592146020830321000
447 958.90 15:20:55 London Stock Exchange 606219771278753000
116 958.90 15:20:55 Chi-X Europe 606219771278753000
318 958.90 15:20:55 Chi-X Europe 606219771278753000
680 959.00 15:23:43 London Stock Exchange 606219771278759000
438 959.00 15:23:43 Chi-X Europe 606219771278759000
307 959.00 15:23:57 BATS Europe 592146020830328000
307 958.90 15:24:11 London Stock Exchange 606219771278760000
419 958.80 15:24:12 Chi-X Europe 592146020830328000
477 958.80 15:24:12 Chi-X Europe 592146020830328000
583 958.80 15:24:12 London Stock Exchange 592146020830328000
53 958.80 15:24:12 London Stock Exchange 592146020830328000
610 958.80 15:24:12 London Stock Exchange 592146020830328000
392 958.80 15:24:37 London Stock Exchange 592146020830329000
396 958.70 15:25:08 Chi-X Europe 592146020830330000
471 958.70 15:25:08 Chi-X Europe 606219771278762000
439 958.50 15:25:19 London Stock Exchange 606219771278763000
349 958.40 15:25:36 Chi-X Europe 606219771278764000
346 958.30 15:25:38 London Stock Exchange 592146020830332000
351 958.60 15:26:09 London Stock Exchange 606219771278765000
353 958.60 15:26:18 London Stock Exchange 606219771278765000
394 958.60 15:26:34 London Stock Exchange 592146020830334000
400 958.70 15:27:16 London Stock Exchange 592146020830336000
369 958.80 15:27:16 London Stock Exchange 606219771278768000
399 958.80 15:27:16 Chi-X Europe 606219771278768000
382 958.70 15:27:53 London Stock Exchange 592146020830338000
380 958.60 15:27:57 Chi-X Europe 592146020830338000
367 958.90 15:28:26 London Stock Exchange 592146020830339000
335 958.80 15:28:53 London Stock Exchange 606219771278772000
331 958.70 15:28:57 Chi-X Europe 592146020830340000
330 958.70 15:28:57 Chi-X Europe 606219771278772000
409 958.80 15:29:35 London Stock Exchange 592146020830342000
558 959.00 15:30:11 London Stock Exchange 606219771278775000
22 959.00 15:30:11 London Stock Exchange 606219771278775000
500 959.00 15:30:11 London Stock Exchange 606219771278775000
286 958.90 15:30:24 London Stock Exchange 592146020830344000
120 958.90 15:30:24 London Stock Exchange 592146020830344000
423 958.60 15:30:51 London Stock Exchange 606219771278776000
421 958.50 15:30:51 London Stock Exchange 592146020830345000
294 958.70 15:31:27 London Stock Exchange 592146020830346000
130 958.70 15:31:27 London Stock Exchange 592146020830346000
437 958.70 15:32:13 London Stock Exchange 592146020830348000
432 958.70 15:32:13 London Stock Exchange 606219771278779000
434 958.70 15:32:13 Chi-X Europe 606219771278779000
593 958.70 15:32:48 London Stock Exchange 592146020830349000
460 958.60 15:32:54 London Stock Exchange 606219771278781000
591 958.50 15:33:46 London Stock Exchange 592146020830351000
440 958.50 15:33:46 Chi-X Europe 606219771278783000
307 960.00 15:35:38 Chi-X Europe 606219771278787000
152 960.00 15:35:41 Turquoise 592146020830356000
400 960.00 15:35:41 Chi-X Europe 592146020830356000
8 960.00 15:35:41 London Stock Exchange 606219771278787000
564 959.90 15:35:52 London Stock Exchange 592146020830356000
453 959.90 15:35:52 Chi-X Europe 592146020830356000
709 959.90 15:35:52 London Stock Exchange 606219771278787000
3 959.90 15:35:52 London Stock Exchange 606219771278787000
363 959.90 15:35:52 Chi-X Europe 606219771278787000
11 959.90 15:36:02 Chi-X Europe 592146020830357000
444 959.80 15:37:39 Chi-X Europe 592146020830360000
307 959.80 15:37:39 Turquoise 592146020830360000
439 959.80 15:37:39 London Stock Exchange 592146020830360000
438 959.80 15:37:39 London Stock Exchange 606219771278792000
307 959.80 15:37:39 London Stock Exchange 606219771278792000
4 959.80 15:37:39 Chi-X Europe 606219771278792000
303 959.80 15:37:39 Chi-X Europe 606219771278792000
307 960.20 15:40:01 London Stock Exchange 606219771278797000
584 960.80 15:40:49 Chi-X Europe 592146020830367000
592 960.80 15:40:49 London Stock Exchange 592146020830367000
307 960.90 15:41:02 London Stock Exchange 606219771278799000
441 961.00 15:41:16 Chi-X Europe 592146020830368000
153 961.00 15:41:16 London Stock Exchange 606219771278800000
480 961.00 15:41:16 London Stock Exchange 606219771278800000
536 961.40 15:41:37 Chi-X Europe 592146020830370000
307 961.40 15:41:37 London Stock Exchange 592146020830370000
525 961.30 15:41:38 Chi-X Europe 592146020830370000
753 961.30 15:41:38 London Stock Exchange 606219771278801000
464 961.00 15:41:50 London Stock Exchange 606219771278801000
323 961.00 15:41:50 Chi-X Europe 606219771278801000
447 960.60 15:42:28 London Stock Exchange 592146020830372000
450 960.70 15:42:36 London Stock Exchange 592146020830372000
445 960.60 15:42:40 Chi-X Europe 592146020830372000
382 961.00 15:44:41 Chi-X Europe 592146020830377000
81 961.00 15:44:41 London Stock Exchange 592146020830377000
325 961.00 15:44:41 London Stock Exchange 592146020830377000
619 961.00 15:44:41 Chi-X Europe 606219771278808000
309 961.00 15:44:41 Turquoise 606219771278808000
313 961.00 15:44:41 London Stock Exchange 606219771278808000
405 960.70 15:45:55 Chi-X Europe 592146020830380000
484 960.70 15:45:55 London Stock Exchange 592146020830380000
483 960.70 15:45:55 London Stock Exchange 606219771278811000
443 960.40 15:46:32 London Stock Exchange 606219771278812000
444 960.40 15:46:32 London Stock Exchange 606219771278812000
339 960.40 15:46:35 London Stock Exchange 592146020830381000
160 960.40 15:46:35 London Stock Exchange 592146020830381000
30 960.10 15:47:54 Chi-X Europe 592146020830383000
481
- More to follow, for following part double click ID:nRSc6532JdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement