REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
30/06/2017 17:20
- Part 3: For the preceding part double click ID:nRSd8160Jb
958.10 15:05:02 London Stock Exchange 592146374720063000
1,103 958.10 15:05:02 London Stock Exchange 606220125160906000
927 958.40 15:05:54 London Stock Exchange 592146374720065000
345 958.40 15:05:54 London Stock Exchange 592146374720065000
323 958.40 15:05:54 Chi-X Europe 606220125160908000
311 958.20 15:06:07 London Stock Exchange 592146374720066000
270 958.00 15:06:57 London Stock Exchange 592146374720067000
185 958.00 15:06:57 London Stock Exchange 592146374720067000
214 958.00 15:06:57 London Stock Exchange 592146374720067000
954 958.00 15:06:57 London Stock Exchange 592146374720067000
200 958.00 15:07:10 London Stock Exchange 592146374720067000
262 958.00 15:07:14 London Stock Exchange 592146374720067000
755 958.00 15:07:52 London Stock Exchange 606220125160911000
450 958.00 15:07:52 London Stock Exchange 606220125160911000
465 957.90 15:08:27 London Stock Exchange 606220125160912000
377 957.90 15:09:04 London Stock Exchange 606220125160913000
327 957.90 15:09:04 London Stock Exchange 606220125160913000
648 957.90 15:09:04 London Stock Exchange 606220125160913000
361 957.70 15:09:30 London Stock Exchange 592146374720071000
323 957.60 15:10:24 Chi-X Europe 606220125160915000
910 957.60 15:10:24 London Stock Exchange 606220125160915000
485 957.60 15:10:24 London Stock Exchange 606220125160915000
372 957.10 15:11:40 Chi-X Europe 606220125160917000
480 957.10 15:11:40 London Stock Exchange 606220125160917000
862 957.10 15:11:40 London Stock Exchange 606220125160917000
1,000 957.30 15:12:41 London Stock Exchange 606220125160919000
58 957.40 15:13:53 Chi-X Europe 606220125160921000
484 957.40 15:13:53 London Stock Exchange 606220125160921000
462 957.40 15:13:53 London Stock Exchange 606220125160921000
312 957.20 15:14:01 London Stock Exchange 592146374720079000
260 957.20 15:14:02 London Stock Exchange 606220125160921000
57 957.20 15:14:02 London Stock Exchange 606220125160921000
1 957.10 15:14:02 London Stock Exchange 592146374720079000
601 957.10 15:14:08 London Stock Exchange 592146374720079000
688 957.70 15:15:13 London Stock Exchange 592146374720081000
793 957.70 15:15:13 London Stock Exchange 606220125160923000
359 957.70 15:15:13 Chi-X Europe 606220125160923000
438 957.20 15:15:49 London Stock Exchange 592146374720082000
507 957.20 15:17:25 London Stock Exchange 592146374720086000
487 957.20 15:17:25 Chi-X Europe 592146374720086000
858 957.20 15:17:25 London Stock Exchange 606220125160928000
359 957.20 15:18:05 London Stock Exchange 606220125160929000
972 957.30 15:19:03 London Stock Exchange 592146374720088000
347 957.30 15:19:03 Chi-X Europe 606220125160930000
436 957.20 15:19:05 London Stock Exchange 606220125160930000
311 957.60 15:21:06 Chi-X Europe 606220125160934000
602 958.20 15:22:18 London Stock Exchange 592146374720093000
185 958.20 15:22:18 London Stock Exchange 592146374720093000
126 958.20 15:22:18 London Stock Exchange 592146374720093000
546 958.20 15:22:18 Chi-X Europe 592146374720093000
341 958.20 15:22:18 London Stock Exchange 606220125160935000
57 958.20 15:22:18 London Stock Exchange 606220125160935000
375 958.20 15:22:18 Chi-X Europe 606220125160935000
438 958.50 15:23:29 Chi-X Europe 592146374720095000
505 958.50 15:23:29 London Stock Exchange 606220125160937000
312 958.50 15:23:50 London Stock Exchange 606220125160938000
738 958.40 15:24:01 London Stock Exchange 592146374720096000
645 958.40 15:24:01 London Stock Exchange 592146374720096000
314 958.40 15:24:01 London Stock Exchange 606220125160938000
429 958.40 15:24:30 London Stock Exchange 592146374720097000
313 958.40 15:24:30 Chi-X Europe 592146374720097000
343 958.40 15:24:30 London Stock Exchange 606220125160939000
329 958.40 15:24:30 London Stock Exchange 606220125160939000
387 958.10 15:25:33 London Stock Exchange 606220125160941000
326 958.00 15:25:56 Turquoise 606220125160941000
609 958.00 15:25:56 London Stock Exchange 606220125160941000
356 958.00 15:25:56 Turquoise 606220125160941000
591 957.90 15:26:55 London Stock Exchange 592146374720100000
404 957.90 15:26:55 Chi-X Europe 606220125160942000
555 957.90 15:26:55 Chi-X Europe 606220125160942000
330 957.90 15:27:42 London Stock Exchange 592146374720102000
312 957.90 15:28:20 London Stock Exchange 606220125160945000
289 958.10 15:29:46 Turquoise 592146374720104000
196 958.10 15:29:46 Turquoise 592146374720104000
471 958.10 15:30:27 London Stock Exchange 606220125160948000
311 958.10 15:30:27 London Stock Exchange 592146374720106000
463 958.10 15:30:27 Chi-X Europe 592146374720106000
486 958.00 15:30:38 London Stock Exchange 592146374720106000
589 958.00 15:30:38 Chi-X Europe 606220125160948000
315 958.00 15:30:38 London Stock Exchange 606220125160948000
66 958.00 15:30:38 Chi-X Europe 606220125160948000
496 957.90 15:30:38 London Stock Exchange 592146374720106000
178 957.90 15:30:38 London Stock Exchange 606220125160948000
133 957.90 15:30:38 London Stock Exchange 606220125160948000
485 957.90 15:30:38 Chi-X Europe 606220125160948000
458 957.60 15:30:50 London Stock Exchange 606220125160948000
4 957.60 15:30:50 London Stock Exchange 606220125160948000
603 957.60 15:30:50 London Stock Exchange 592146374720107000
397 957.60 15:30:50 London Stock Exchange 592146374720107000
316 957.50 15:31:18 Chi-X Europe 606220125160949000
107 957.30 15:32:02 Chi-X Europe 606220125160950000
401 957.30 15:32:02 Chi-X Europe 606220125160950000
767 957.10 15:32:57 London Stock Exchange 606220125160952000
339 957.10 15:32:57 London Stock Exchange 606220125160952000
551 957.10 15:32:57 Chi-X Europe 606220125160952000
557 956.50 15:33:32 London Stock Exchange 606220125160953000
400 956.40 15:34:24 Chi-X Europe 592146374720112000
423 956.50 15:34:31 London Stock Exchange 606220125160954000
551 956.40 15:34:37 Chi-X Europe 606220125160955000
481 956.20 15:34:51 London Stock Exchange 592146374720113000
573 956.20 15:34:51 Chi-X Europe 592146374720113000
454 955.50 15:35:31 London Stock Exchange 606220125160956000
76 955.90 15:36:27 Chi-X Europe 592146374720116000
337 955.90 15:36:31 London Stock Exchange 592146374720116000
349 955.90 15:36:31 Chi-X Europe 606220125160958000
377 955.80 15:36:34 London Stock Exchange 592146374720116000
496 955.60 15:36:42 London Stock Exchange 606220125160958000
472 955.50 15:37:54 London Stock Exchange 606220125160960000
108 955.50 15:37:54 London Stock Exchange 606220125160960000
449 955.50 15:37:54 Chi-X Europe 606220125160960000
519 955.30 15:38:00 London Stock Exchange 606220125160960000
505 955.20 15:38:30 London Stock Exchange 606220125160961000
646 955.10 15:38:38 London Stock Exchange 606220125160961000
517 955.10 15:38:38 Chi-X Europe 606220125160961000
518 955.50 15:39:30 London Stock Exchange 606220125160963000
497 955.40 15:39:53 London Stock Exchange 592146374720122000
452 955.40 15:39:53 Chi-X Europe 606220125160964000
39 955.40 15:39:53 Chi-X Europe 606220125160964000
574 955.60 15:41:06 London Stock Exchange 606220125160966000
320 955.60 15:41:16 London Stock Exchange 592146374720124000
706 955.50 15:41:39 London Stock Exchange 606220125160967000
552 955.50 15:41:39 London Stock Exchange 592146374720125000
589 955.90 15:43:19 London Stock Exchange 606220125160969000
426 955.90 15:43:19 London Stock Exchange 592146374720127000
341 955.90 15:43:19 Chi-X Europe 592146374720127000
419 955.90 15:43:19 Chi-X Europe 606220125160969000
512 955.70 15:44:26 London Stock Exchange 592146374720129000
736 955.70 15:44:26 London Stock Exchange 592146374720129000
565 955.70 15:44:26 Chi-X Europe 592146374720129000
444 956.00 15:44:53 London Stock Exchange 592146374720130000
420 956.10 15:45:35 Chi-X Europe 592146374720131000
501 956.00 15:45:49 Chi-X Europe 606220125160974000
668 956.00 15:45:49 London Stock Exchange 592146374720132000
495 955.70 15:46:36 London Stock Exchange 592146374720133000
295 955.60 15:47:02 Chi-X Europe 592146374720134000
142 955.60 15:47:02 Chi-X Europe 592146374720134000
371 955.60 15:47:02 London Stock Exchange 606220125160976000
233 955.60 15:47:02 London Stock Exchange 606220125160976000
153 955.60 15:47:02 Chi-X Europe 592146374720134000
83 955.60 15:47:02 London Stock Exchange 606220125160976000
326 955.70 15:48:37 BATS Europe 592146374720136000
863 955.70 15:48:37 London Stock Exchange 606220125160978000
375 955.70 15:48:37 Turquoise 606220125160978000
454 955.70 15:48:37 BATS Europe 606220125160978000
38 955.70 15:48:37 Turquoise 606220125160978000
357 955.50 15:49:22 Chi-X Europe 592146374720137000
326 955.40 15:49:41 London Stock Exchange 592146374720138000
662 955.30 15:49:49 London Stock Exchange 592146374720138000
241 955.30 15:49:55 Chi-X Europe 606220125160980000
203 955.30 15:49:55 Chi-X Europe 606220125160980000
13 955.30 15:50:06 Chi-X Europe 592146374720138000
271 955.30 15:50:16 London Stock Exchange 606220125160980000
47 955.30 15:50:16 London Stock Exchange 606220125160980000
254 955.60 15:51:20 London Stock Exchange 606220125160982000
130 955.70 15:52:47 London Stock Exchange 592146374720143000
181 955.70 15:52:47 London Stock Exchange 592146374720143000
429 955.60 15:53:15 London Stock Exchange 606220125160985000
724 955.60 15:53:15 London Stock Exchange 606220125160985000
136 955.60 15:53:15 Chi-X Europe 592146374720143000
318 955.60 15:53:15 Chi-X Europe 592146374720143000
635 955.60 15:53:15 Chi-X Europe 592146374720143000
290 955.60 15:53:31 London Stock Exchange 606220125160986000
50 955.60 15:53:31 London Stock Exchange 606220125160986000
423 955.80 15:54:28 London Stock Exchange 592146374720145000
315 955.80 15:54:28 Turquoise 606220125160987000
753 955.70 15:54:43 London Stock Exchange 592146374720146000
288 955.70 15:54:43 London Stock Exchange 592146374720146000
496 955.70 15:54:43 Chi-X Europe 606220125160987000
367 955.60 15:54:52 London Stock Exchange 606220125160988000
21 955.50 15:55:11 London Stock Exchange 592146374720146000
818 955.50 15:55:11 London Stock Exchange 592146374720146000
479 955.50 15:55:11 Chi-X Europe 592146374720146000
510 955.50 15:55:51 London Stock Exchange 606220125160989000
433 955.60 15:57:32 Chi-X Europe 592146374720151000
988 955.60 15:57:32 London Stock Exchange 606220125160992000
562 955.60 15:57:32 London Stock Exchange 606220125160992000
280 955.60 15:57:35 London Stock Exchange 592146374720151000
31 955.60 15:57:35 London Stock Exchange 592146374720151000
311 955.50 15:57:46 Chi-X Europe 592146374720151000
169 955.40 15:58:21 London Stock Exchange 592146374720152000
461 955.40 15:58:46 Chi-X Europe 592146374720153000
326 955.40 15:58:46 London Stock Exchange 592146374720153000
555 955.40 15:58:46 London Stock Exchange 606220125160994000
647 955.40 15:58:46 London Stock Exchange 606220125160994000
47 955.30 15:58:57 London Stock Exchange 606220125160994000
411 955.30 15:58:57 London Stock Exchange 606220125160994000
326 955.30 15:58:57 Chi-X Europe 606220125160994000
140 955.30 15:58:57 Chi-X Europe 606220125160994000
367 955.20 15:59:38 Turquoise 592146374720154000
100 955.20 16:00:25 London Stock Exchange 592146374720155000
436 955.40 16:00:53 London Stock Exchange 592146374720156000
1,100 955.40 16:00:53 London Stock Exchange 606220125160998000
33 955.40 16:00:53 Turquoise 606220125160998000
280 955.40 16:00:53 Turquoise 606220125160998000
447 955.40 16:00:53 Chi-X Europe 606220125160998000
391 954.90 16:01:33 Turquoise 606220125160999000
839 954.80 16:01:37 London Stock Exchange 592146374720157000
498 954.80 16:01:37 Chi-X Europe 592146374720157000
175 954.90 16:02:18 London Stock Exchange 592146374720158000
410 954.90 16:02:18 BATS Europe 592146374720158000
368 954.90 16:03:27 Turquoise 606220125161001000
391 954.90 16:03:27 London Stock Exchange 592146374720160000
798 954.90 16:03:27 London Stock Exchange 606220125161001000
362 954.80 16:03:57 London Stock Exchange 606220125161002000
262 954.80 16:03:57 London Stock Exchange 606220125161002000
489 954.50 16:04:14 Turquoise 592146374720161000
871 954.50 16:04:14 London Stock Exchange 592146374720161000
71 954.50 16:04:14 London Stock Exchange 592146374720161000
475 954.20 16:05:07 Chi-X Europe 606220125161004000
105 954.20 16:05:24 London Stock Exchange 592146374720163000
634 954.20 16:05:24 London Stock Exchange 592146374720163000
429 954.20 16:05:24 Chi-X Europe 606220125161004000
375 954.40 16:05:53 London Stock Exchange 592146374720163000
202 954.40 16:05:53 Chi-X Europe 592146374720163000
111 954.40 16:05:53 Chi-X Europe 592146374720163000
662 954.30 16:06:44 London Stock Exchange 606220125161006000
491 954.00 16:06:57 Chi-X Europe 592146374720165000
52 954.00 16:06:57 London Stock Exchange 592146374720165000
483 954.00 16:06:57 London Stock Exchange 592146374720165000
499 954.00 16:06:57 London Stock Exchange 592146374720165000
97 954.00 16:06:57 London Stock Exchange 592146374720165000
473 953.80 16:07:49 London Stock Exchange 592146374720167000
202 954.20 16:08:34 London Stock Exchange 606220125161009000
271 954.30 16:09:21 London Stock Exchange 606220125161010000
95 954.30 16:09:21 London Stock Exchange 606220125161010000
989 954.20 16:09:36 London Stock Exchange 592146374720169000
569 954.20 16:09:36 London Stock Exchange 592146374720169000
312 954.20 16:09:36 London Stock Exchange 606220125161011000
528 954.20 16:09:36 Turquoise 592146374720169000
506 954.20 16:09:36 Chi-X Europe 592146374720169000
524 954.20 16:09:36 Chi-X Europe 592146374720169000
393 954.10 16:11:43 London Stock Exchange 606220125161014000
539 954.20 16:11:50 London Stock Exchange 592146374720174000
867 954.20 16:11:59 London Stock Exchange 592146374720174000
226 954.20 16:11:59 London Stock Exchange 592146374720174000
1,060 954.10 16:12:07 London Stock Exchange 592146374720174000
1,336 954.10 16:12:07 London Stock Exchange 606220125161015000
408 954.10 16:12:07 London Stock Exchange 592146374720174000
534 954.10 16:12:07 Chi-X Europe 592146374720174000
26 954.10 16:12:07 Chi-X Europe 592146374720174000
349 954.10 16:12:07 Chi-X Europe 592146374720174000
215 954.10 16:12:07 Chi-X Europe 592146374720174000
21 954.10 16:12:07 London Stock Exchange 592146374720174000
251 954.10 16:12:07 London Stock Exchange 592146374720174000
317 953.70 16:12:48 Chi-X Europe 592146374720175000
648 953.70 16:12:48 London Stock Exchange 606220125161016000
200 953.50 16:13:30 London Stock Exchange 606220125161017000
422 953.50 16:13:30 London Stock Exchange 606220125161017000
430 953.50 16:13:30 Chi-X Europe 606220125161017000
533 953.50 16:14:26 London Stock Exchange 592146374720178000
585 953.50 16:14:26 Chi-X Europe 606220125161019000
504 953.30 16:14:42 London Stock Exchange 606220125161020000
313 953.60 16:16:10 London Stock Exchange 606220125161023000
421 953.40 16:16:18 Chi-X Europe 592146374720182000
396 953.40 16:16:18 London Stock Exchange 606220125161023000
521 953.40 16:16:18 London Stock Exchange 606220125161023000
370 953.40 16:16:18 Chi-X Europe 606220125161023000
131 953.40 16:16:18 London Stock Exchange 606220125161023000
252 953.40 16:16:18 London Stock Exchange 606220125161023000
429 953.40 16:16:18 London Stock Exchange 606220125161023000
396 953.30 16:16:27 Turquoise 592146374720182000
324 952.90 16:16:52 Chi-X Europe 606220125161024000
910 952.60 16:17:01 London Stock Exchange 592146374720184000
478 952.60 16:17:05 London Stock Exchange 592146374720184000
587 952.60 16:17:38 Chi-X Europe 592146374720186000
336 952.40 16:18:10 London Stock Exchange 606220125161027000
401 952.40 16:18:10 London Stock Exchange 606220125161027000
755 952.40 16:18:40 London Stock Exchange 606220125161028000
364 952.40 16:18:41 London Stock Exchange 592146374720188000
361 952.00 16:19:04 Chi-X Europe 592146374720189000
209 951.90 16:19:41 London Stock Exchange 592146374720191000
355 951.90 16:19:42 London Stock Exchange 592146374720191000
112 951.90 16:19:42 London Stock Exchange 606220125161031000
669 951.90 16:19:43 London Stock Exchange 606220125161031000
395 951.90 16:19:43 London Stock Exchange 606220125161031000
415 951.90 16:19:43 Chi-X Europe 606220125161031000
317 952.50 16:20:40 Chi-X Europe 592146374720193000
322 952.50 16:20:40 London Stock Exchange 606220125161033000
36 952.50 16:20:40 London Stock Exchange 606220125161033000
452 952.50 16:20:54 London Stock Exchange 592146374720193000
540 952.50 16:20:54 Chi-X Europe 592146374720193000
553 952.40 16:21:27 London Stock Exchange 592146374720194000
1,430 952.50 16:21:49 London Stock Exchange 592146374720195000
413 952.50 16:21:49 London Stock Exchange 592146374720195000
1,121 953.10 16:22:44 London Stock Exchange 592146374720197000
472 953.00 16:22:45 Chi-X Europe 606220125161038000
945 953.00 16:22:45 London Stock Exchange 592146374720197000
775 953.00 16:23:33 London Stock Exchange 592146374720199000
1,440 953.20 16:24:12 London Stock Exchange 606220125161041000
414 953.20 16:24:12 Chi-X Europe 606220125161041000
252 953.20 16:24:12 London Stock Exchange 592146374720201000
1,111 952.70 16:24:30 London Stock Exchange 606220125161042000
645 952.50 16:24:54 London Stock Exchange 606220125161043000
374 952.40 16:25:07 London Stock Exchange 606220125161043000
336 952.40 16:25:07 London Stock Exchange 606220125161043000
265 952.40 16:25:07 London Stock Exchange 592146374720203000
298 952.20 16:25:15 London Stock Exchange 592146374720203000
21 952.20 16:25:15 London Stock Exchange 592146374720203000
447 952.40 16:25:43 London Stock Exchange 606220125161045000
1,104 952.30 16:25:54 London Stock Exchange 606220125161045000
324 951.90 16:26:04 London Stock Exchange 592146374720205000
377 951.00 16:26:28 London Stock Exchange 592146374720206000
600 950.80 16:26:45 London Stock Exchange 592146374720207000
270 950.80 16:26:45 London Stock Exchange 592146374720207000
389 950.80 16:26:45 London Stock Exchange 592146374720207000
376 950.70 16:26:56 Chi-X Europe 606220125161047000
661 951.90 16:28:00 London Stock Exchange 606220125161049000
888 951.90 16:28:00 London Stock Exchange 606220125161049000
484 951.90 16:28:00 Chi-X Europe 592146374720209000
11 951.70 16:28:00 London Stock Exchange 592146374720209000
303 951.70 16:28:00 London Stock Exchange 592146374720209000
519 951.50 16:28:01 BATS Europe 606220125161050000
615 951.70 16:29:02 London Stock Exchange 592146374720212000
344 951.70 16:29:02 Chi-X Europe 592146374720212000
622 951.60 16:29:04 London Stock Exchange 606220125161052000
770 951.60 16:29:04 London Stock Exchange 606220125161052000
446 951.30 16:29:24 Chi-X Europe 592146374720214000
447 951.30 16:29:26 London Stock Exchange 592146374720214000
775 951.30 16:29:26 London Stock Exchange 592146374720214000
338 951.90 16:29:58 London Stock Exchange 606220125161057000
410 951.90 16:29:58 London Stock Exchange 592146374720217000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement