REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
03/07/2017 17:30
- Part 3: For the preceding part double click ID:nRSC9904Jb
955.00 14:07:00 London Stock Exchange 606221186861913000
316 954.80 14:07:40 Chi-X Europe 592147436404060000
337 954.80 14:07:40 Turquoise 606221186861914000
415 955.30 14:10:37 Chi-X Europe 592147436404063000
316 955.30 14:10:37 Chi-X Europe 606221186861917000
359 955.10 14:10:37 London Stock Exchange 606221186861917000
409 955.10 14:10:38 London Stock Exchange 592147436404063000
357 954.90 14:11:13 London Stock Exchange 606221186861918000
96 954.90 14:11:35 Turquoise 592147436404064000
245 954.90 14:11:35 Turquoise 592147436404064000
420 954.80 14:11:47 Chi-X Europe 592147436404064000
342 954.70 14:12:39 London Stock Exchange 606221186861919000
300 954.40 14:13:10 London Stock Exchange 606221186861920000
93 954.40 14:13:13 London Stock Exchange 606221186861920000
355 954.30 14:13:14 Chi-X Europe 592147436404066000
376 954.00 14:14:01 London Stock Exchange 606221186861920000
377 953.70 14:14:22 London Stock Exchange 606221186861921000
414 953.70 14:15:58 London Stock Exchange 592147436404068000
9 953.60 14:15:59 London Stock Exchange 606221186861922000
316 953.70 14:20:01 London Stock Exchange 592147436404072000
316 953.70 14:20:01 London Stock Exchange 606221186861925000
316 953.70 14:20:01 London Stock Exchange 606221186861925000
366 954.20 14:21:26 London Stock Exchange 592147436404073000
681 954.00 14:22:39 Chi-X Europe 592147436404074000
109 954.00 14:22:39 London Stock Exchange 592147436404074000
273 954.00 14:22:39 London Stock Exchange 592147436404074000
30 954.00 14:22:39 London Stock Exchange 592147436404074000
287 954.00 14:22:39 London Stock Exchange 592147436404074000
397 954.00 14:22:39 London Stock Exchange 592147436404074000
319 954.00 14:22:39 Chi-X Europe 606221186861928000
136 954.00 14:22:39 London Stock Exchange 606221186861928000
500 954.00 14:22:39 London Stock Exchange 606221186861928000
316 954.00 14:22:39 London Stock Exchange 606221186861928000
322 954.00 14:22:39 London Stock Exchange 606221186861928000
502 954.40 14:25:54 London Stock Exchange 592147436404078000
516 954.40 14:25:54 London Stock Exchange 606221186861931000
405 954.30 14:26:10 Chi-X Europe 606221186861931000
316 954.30 14:26:10 London Stock Exchange 592147436404078000
317 954.30 14:26:10 London Stock Exchange 592147436404078000
317 954.30 14:26:10 Turquoise 592147436404078000
317 954.30 14:26:10 Turquoise 592147436404078000
316 954.30 14:26:10 London Stock Exchange 606221186861931000
317 954.30 14:26:10 Turquoise 606221186861931000
316 954.20 14:26:11 London Stock Exchange 606221186861931000
377 954.60 14:26:45 London Stock Exchange 592147436404079000
371 954.60 14:26:45 London Stock Exchange 606221186861932000
456 954.50 14:26:45 Chi-X Europe 606221186861932000
508 954.30 14:27:18 Chi-X Europe 592147436404080000
356 955.00 14:29:30 Turquoise 592147436404082000
500 955.00 14:29:30 London Stock Exchange 592147436404082000
4 955.00 14:29:30 London Stock Exchange 592147436404082000
622 955.00 14:29:30 London Stock Exchange 606221186861935000
319 954.90 14:29:31 Turquoise 606221186861935000
667 954.90 14:29:32 Turquoise 606221186861935000
207 954.90 14:29:32 London Stock Exchange 606221186861935000
168 954.90 14:29:32 London Stock Exchange 606221186861935000
381 955.00 14:30:23 London Stock Exchange 592147436404083000
367 954.90 14:30:23 Chi-X Europe 592147436404083000
317 955.00 14:30:48 London Stock Exchange 592147436404084000
393 955.00 14:31:09 London Stock Exchange 606221186861938000
318 955.00 14:32:03 London Stock Exchange 592147436404086000
317 955.00 14:32:03 London Stock Exchange 606221186861939000
317 955.00 14:32:03 London Stock Exchange 606221186861939000
316 955.00 14:32:26 London Stock Exchange 606221186861940000
317 955.00 14:32:41 London Stock Exchange 592147436404087000
416 955.00 14:32:41 London Stock Exchange 606221186861940000
395 954.90 14:32:45 Chi-X Europe 592147436404087000
316 954.90 14:32:45 Chi-X Europe 606221186861940000
317 955.00 14:33:35 London Stock Exchange 606221186861941000
376 954.90 14:33:37 Chi-X Europe 606221186861941000
317 954.80 14:33:50 Chi-X Europe 592147436404088000
439 954.80 14:33:50 Chi-X Europe 592147436404088000
316 954.80 14:33:50 Chi-X Europe 606221186861941000
384 954.90 14:33:51 London Stock Exchange 606221186861941000
316 955.00 14:34:19 London Stock Exchange 592147436404089000
341 954.90 14:34:21 London Stock Exchange 592147436404089000
333 954.90 14:34:29 London Stock Exchange 592147436404089000
341 954.90 14:34:47 London Stock Exchange 592147436404090000
316 954.90 14:34:47 London Stock Exchange 606221186861943000
317 955.20 14:35:02 Chi-X Europe 606221186861943000
406 955.20 14:35:02 BATS Europe 606221186861943000
410 955.20 14:35:24 London Stock Exchange 592147436404091000
316 955.20 14:35:49 London Stock Exchange 606221186861944000
334 955.10 14:35:49 London Stock Exchange 606221186861944000
405 955.20 14:36:35 London Stock Exchange 592147436404092000
404 955.20 14:36:35 Chi-X Europe 606221186861945000
229 955.00 14:36:35 London Stock Exchange 592147436404092000
193 955.00 14:36:35 London Stock Exchange 592147436404092000
399 954.90 14:36:56 Chi-X Europe 606221186861945000
383 954.90 14:37:05 London Stock Exchange 592147436404093000
383 954.90 14:37:05 London Stock Exchange 606221186861946000
409 955.30 14:38:11 London Stock Exchange 592147436404094000
409 955.30 14:38:11 London Stock Exchange 606221186861947000
420 955.00 14:38:12 London Stock Exchange 592147436404094000
370 954.90 14:38:28 Chi-X Europe 592147436404095000
4 954.90 14:38:28 London Stock Exchange 606221186861947000
352 954.90 14:38:28 London Stock Exchange 606221186861947000
366 954.70 14:38:36 Chi-X Europe 592147436404095000
358 954.80 14:39:04 Chi-X Europe 592147436404095000
357 954.80 14:39:04 London Stock Exchange 606221186861948000
407 954.50 14:39:22 London Stock Exchange 592147436404096000
389 954.50 14:39:50 Chi-X Europe 592147436404096000
388 954.50 14:39:50 Chi-X Europe 606221186861949000
316 954.60 14:41:05 London Stock Exchange 592147436404098000
371 954.50 14:41:15 Chi-X Europe 592147436404098000
397 954.50 14:41:15 Turquoise 606221186861951000
372 954.50 14:41:15 Chi-X Europe 606221186861951000
423 955.60 14:43:02 London Stock Exchange 606221186861953000
344 955.60 14:43:02 Chi-X Europe 606221186861953000
274 955.40 14:43:02 London Stock Exchange 592147436404100000
425 955.40 14:43:02 London Stock Exchange 592147436404100000
158 955.40 14:43:02 Chi-X Europe 592147436404100000
218 955.40 14:43:02 Chi-X Europe 592147436404100000
172 956.40 14:46:03 Chi-X Europe 592147436404105000
6 956.40 14:46:03 London Stock Exchange 606221186861958000
337 956.50 14:46:03 Chi-X Europe 606221186861958000
175 956.50 14:46:03 London Stock Exchange 606221186861958000
329 956.20 14:46:40 Chi-X Europe 592147436404105000
339 956.20 14:46:40 London Stock Exchange 606221186861958000
341 956.10 14:46:41 London Stock Exchange 606221186861958000
44 956.10 14:46:41 Chi-X Europe 606221186861958000
287 956.10 14:46:41 Chi-X Europe 606221186861958000
317 956.00 14:46:49 Chi-X Europe 592147436404106000
447 956.00 14:46:55 Turquoise 592147436404106000
513 956.00 14:46:55 London Stock Exchange 592147436404106000
433 956.00 14:46:55 London Stock Exchange 606221186861959000
444 955.90 14:48:01 London Stock Exchange 592147436404108000
445 955.80 14:48:11 London Stock Exchange 606221186861961000
57 955.70 14:48:26 Chi-X Europe 592147436404109000
337 955.70 14:48:26 Chi-X Europe 592147436404109000
379 955.40 14:48:31 Chi-X Europe 592147436404109000
406 955.30 14:49:16 London Stock Exchange 606221186861963000
316 955.70 14:50:52 London Stock Exchange 592147436404112000
316 955.80 14:52:02 London Stock Exchange 606221186861966000
363 956.30 14:53:28 Turquoise 606221186861968000
504 956.30 14:53:28 Chi-X Europe 606221186861968000
186 956.40 14:53:35 Turquoise 592147436404115000
15 956.40 14:53:35 London Stock Exchange 606221186861968000
433 956.20 14:53:45 London Stock Exchange 592147436404116000
316 956.20 14:53:54 London Stock Exchange 606221186861969000
317 956.20 14:54:21 London Stock Exchange 592147436404117000
331 956.10 14:54:25 London Stock Exchange 592147436404117000
154 956.10 14:54:25 London Stock Exchange 606221186861969000
354 956.10 14:54:25 London Stock Exchange 606221186861969000
163 956.10 14:54:25 London Stock Exchange 606221186861969000
400 956.00 14:54:42 London Stock Exchange 592147436404117000
451 956.00 14:54:42 London Stock Exchange 606221186861970000
412 956.00 14:54:42 Chi-X Europe 592147436404117000
478 956.00 14:54:42 Chi-X Europe 606221186861970000
469 955.90 14:55:13 London Stock Exchange 606221186861971000
535 956.30 14:55:50 London Stock Exchange 606221186861972000
317 956.00 14:59:00 Turquoise 592147436404123000
317 956.00 14:59:00 Turquoise 592147436404123000
633 956.00 14:59:00 London Stock Exchange 592147436404123000
317 956.00 14:59:00 BATS Europe 592147436404123000
386 956.00 14:59:00 Chi-X Europe 592147436404123000
389 956.00 14:59:00 London Stock Exchange 606221186861975000
316 955.80 14:59:02 London Stock Exchange 606221186861975000
633 955.00 14:59:20 London Stock Exchange 592147436404123000
525 955.00 14:59:20 London Stock Exchange 592147436404123000
533 955.00 14:59:20 London Stock Exchange 592147436404123000
522 955.00 14:59:20 London Stock Exchange 592147436404123000
558 955.00 14:59:20 London Stock Exchange 606221186861976000
531 955.00 14:59:20 London Stock Exchange 606221186861976000
327 955.60 14:59:20 Chi-X Europe 606221186861976000
326 955.50 14:59:20 Chi-X Europe 606221186861976000
489 955.00 14:59:21 London Stock Exchange 592147436404123000
556 955.00 14:59:21 London Stock Exchange 592147436404123000
505 955.00 14:59:21 London Stock Exchange 592147436404123000
507 955.00 14:59:21 London Stock Exchange 606221186861976000
479 955.00 14:59:21 London Stock Exchange 606221186861976000
448 956.20 15:00:06 Chi-X Europe 592147436404125000
332 956.00 15:00:06 Chi-X Europe 606221186861978000
357 955.80 15:00:49 London Stock Exchange 606221186861979000
318 955.80 15:00:50 Chi-X Europe 592147436404127000
38 955.60 15:01:06 London Stock Exchange 606221186861980000
437 955.00 15:01:22 London Stock Exchange 592147436404128000
490 955.00 15:01:22 London Stock Exchange 606221186861980000
452 955.00 15:01:23 London Stock Exchange 592147436404128000
415 955.00 15:01:23 London Stock Exchange 606221186861980000
352 954.90 15:01:23 London Stock Exchange 592147436404128000
599 954.90 15:01:23 London Stock Exchange 592147436404128000
562 954.90 15:01:28 London Stock Exchange 592147436404128000
451 954.90 15:01:28 London Stock Exchange 606221186861980000
339 954.90 15:01:29 Chi-X Europe 606221186861980000
538 954.80 15:01:29 London Stock Exchange 606221186861980000
407 954.50 15:02:32 London Stock Exchange 592147436404130000
407 954.50 15:02:32 London Stock Exchange 606221186861982000
378 954.80 15:03:21 London Stock Exchange 592147436404131000
496 954.80 15:03:21 London Stock Exchange 606221186861983000
501 954.70 15:04:06 Chi-X Europe 592147436404132000
395 954.70 15:04:06 Chi-X Europe 592147436404132000
226 954.50 15:04:43 London Stock Exchange 592147436404133000
197 954.50 15:04:43 London Stock Exchange 592147436404133000
528 954.50 15:05:09 London Stock Exchange 592147436404134000
316 955.10 15:07:11 London Stock Exchange 592147436404137000
184 955.10 15:07:11 London Stock Exchange 606221186861989000
132 955.10 15:07:11 London Stock Exchange 606221186861989000
53 955.80 15:07:57 Turquoise 592147436404138000
124 955.80 15:07:57 Chi-X Europe 606221186861990000
139 955.80 15:07:57 Chi-X Europe 606221186861990000
347 955.90 15:08:01 London Stock Exchange 606221186861991000
65 955.80 15:08:03 Chi-X Europe 592147436404138000
268 955.80 15:08:03 Chi-X Europe 592147436404138000
433 955.80 15:08:03 London Stock Exchange 592147436404138000
278 955.80 15:08:03 London Stock Exchange 606221186861991000
242 955.80 15:08:03 London Stock Exchange 606221186861991000
660 955.70 15:08:27 Chi-X Europe 606221186861991000
325 955.70 15:08:27 London Stock Exchange 606221186861991000
316 955.60 15:09:49 London Stock Exchange 592147436404141000
316 955.60 15:09:49 London Stock Exchange 606221186861994000
367 955.60 15:09:49 Chi-X Europe 606221186861994000
366 955.60 15:09:49 Chi-X Europe 606221186861994000
471 955.70 15:10:05 London Stock Exchange 606221186861994000
421 955.70 15:11:19 London Stock Exchange 606221186861996000
316 955.70 15:11:19 London Stock Exchange 606221186861996000
317 955.60 15:11:59 London Stock Exchange 606221186861996000
316 955.60 15:12:33 Chi-X Europe 606221186861997000
470 955.50 15:12:42 Chi-X Europe 606221186861997000
283 956.20 15:13:35 London Stock Exchange 592147436404147000
114 956.20 15:13:35 London Stock Exchange 592147436404147000
458 956.20 15:13:43 Chi-X Europe 592147436404147000
471 956.20 15:13:43 London Stock Exchange 592147436404147000
335 956.00 15:14:14 Chi-X Europe 592147436404148000
336 956.00 15:14:14 Chi-X Europe 606221186862000000
367 955.90 15:15:02 London Stock Exchange 606221186862002000
75 955.90 15:16:02 London Stock Exchange 606221186862003000
442 955.90 15:16:02 Chi-X Europe 592147436404151000
316 955.80 15:16:56 London Stock Exchange 592147436404152000
337 955.60 15:17:15 Turquoise 592147436404153000
499 955.60 15:17:15 London Stock Exchange 606221186862005000
222 955.40 15:17:27 London Stock Exchange 606221186862005000
245 955.40 15:17:27 London Stock Exchange 606221186862005000
339 955.30 15:17:36 Turquoise 606221186862005000
517 955.00 15:18:08 Chi-X Europe 592147436404154000
354 955.00 15:18:08 Chi-X Europe 592147436404154000
394 955.00 15:18:08 Chi-X Europe 592147436404154000
416 955.00 15:18:08 London Stock Exchange 592147436404154000
426 955.00 15:18:08 Chi-X Europe 606221186862006000
464 955.00 15:18:08 Chi-X Europe 606221186862006000
385 955.00 15:18:08 London Stock Exchange 606221186862006000
563 955.00 15:18:08 London Stock Exchange 606221186862006000
609 955.00 15:18:08 London Stock Exchange 606221186862006000
467 955.00 15:18:08 London Stock Exchange 606221186862006000
535 955.00 15:18:08 London Stock Exchange 606221186862006000
19 954.90 15:18:08 Turquoise 606221186862006000
351 954.90 15:18:08 London Stock Exchange 592147436404154000
298 954.90 15:18:08 Turquoise 606221186862006000
365 954.80 15:18:11 London Stock Exchange 592147436404154000
94 954.40 15:18:20 London Stock Exchange 592147436404154000
281 954.40 15:18:20 London Stock Exchange 592147436404154000
7 954.40 15:18:20 London Stock Exchange 592147436404154000
316 954.60 15:20:04 London Stock Exchange 592147436404158000
425 954.60 15:20:04 London Stock Exchange 592147436404158000
388 954.60 15:20:04 London Stock Exchange 606221186862009000
480 954.50 15:20:19 London Stock Exchange 592147436404158000
36 954.50 15:20:20 London Stock Exchange 592147436404158000
600 955.20 15:21:31 London Stock Exchange 592147436404160000
248 955.20 15:21:31 London Stock Exchange 592147436404160000
41 955.20 15:21:31 London Stock Exchange 592147436404160000
317 955.10 15:22:59 London Stock Exchange 606221186862014000
387 955.10 15:22:59 Chi-X Europe 606221186862014000
316 955.10 15:23:22 London Stock Exchange 592147436404163000
312 955.10 15:23:22 London Stock Exchange 592147436404163000
129 955.10 15:23:22 London Stock Exchange 592147436404163000
444 955.00 15:23:35 London Stock Exchange 592147436404163000
317 955.00 15:23:35 London Stock Exchange 592147436404163000
317 955.00 15:23:35 London Stock Exchange 606221186862015000
491 955.00 15:23:35 Chi-X Europe 606221186862015000
275 955.80 15:24:43 Chi-X Europe 606221186862017000
549 955.80 15:24:46 Chi-X Europe 592147436404165000
394 955.80 15:24:46 London Stock Exchange 592147436404165000
340 955.70 15:25:21 London Stock Exchange 592147436404166000
340 955.60 15:25:22 London Stock Exchange 606221186862018000
491 955.80 15:26:48 London Stock Exchange 606221186862020000
489 955.80 15:26:48 Chi-X Europe 606221186862020000
351 955.60 15:27:52 London Stock Exchange 592147436404170000
351 955.60 15:27:52 Chi-X Europe 592147436404170000
505 955.80 15:30:00 Chi-X Europe 592147436404174000
436 955.80 15:30:00 Chi-X Europe 606221186862025000
441 955.80 15:30:00 London Stock Exchange 592147436404174000
367 955.80 15:30:00 London Stock Exchange 606221186862025000
160 955.90 15:31:02 London Stock Exchange 592147436404176000
370 955.90 15:31:02 London Stock Exchange 592147436404176000
534 955.90 15:31:02 Chi-X Europe 606221186862027000
165 955.80 15:32:19 BATS Europe 592147436404178000
598 955.90 15:32:52 London Stock Exchange 606221186862030000
151 955.80 15:33:01 BATS Europe 592147436404179000
317 955.80 15:33:01 Turquoise 606221186862031000
596 955.90 15:33:20 London Stock Exchange 606221186862031000
538 955.90 15:34:12 Chi-X Europe 606221186862033000
349 955.90 15:34:12 Turquoise 606221186862033000
198 955.90 15:34:12 Turquoise 606221186862033000
336 955.90 15:34:57 Chi-X Europe 592147436404182000
336 955.90 15:34:57 Chi-X Europe 606221186862034000
200 955.70 15:35:18 London Stock Exchange 592147436404183000
361 955.70 15:35:18 London Stock Exchange 606221186862034000
159 955.70 15:35:26 London Stock Exchange 592147436404183000
443 955.50 15:36:50 London Stock Exchange 592147436404185000
441 955.50 15:36:50 London Stock Exchange 606221186862036000
361 955.50 15:37:21 Turquoise 592147436404186000
360 955.50 15:37:21 London Stock Exchange 606221186862037000
1,000 955.70 15:39:57 BATS Europe 606221186862040000
17 955.70 15:39:57 BATS Europe 606221186862040000
203 955.70 15:39:58 BATS Europe 592147436404189000
381 955.70 15:40:05 Chi-X Europe 606221186862041000
407 955.70 15:40:06 London Stock Exchange 592147436404189000
13 955.70 15:40:06 Chi-X Europe 606221186862041000
389 955.60 15:40:39 London Stock Exchange 606221186862041000
391 955.50 15:41:14 London Stock Exchange 606221186862042000
430 955.30 15:41:55 London Stock Exchange 592147436404192000
430 955.30 15:41:55 London Stock Exchange 606221186862043000
127 955.10 15:42:49 BATS Europe 606221186862044000
271 955.10 15:42:49 BATS Europe 606221186862044000
398 955.10 15:42:49 London Stock Exchange 592147436404193000
556 955.00 15:43:40 London Stock Exchange 592147436404194000
568 955.00 15:43:40 London Stock Exchange 592147436404194000
38 955.00 15:43:40 London Stock Exchange 606221186862045000
616 955.00 15:43:40 London Stock Exchange 606221186862045000
470 955.00 15:43:40 London Stock Exchange 606221186862045000
545 955.00 15:43:40 London Stock Exchange 606221186862045000
568 955.00 15:43:40 London Stock Exchange 606221186862045000
661 955.00 15:43:40 Chi-X Europe 592147436404194000
506 955.00 15:43:40 Chi-X Europe 592147436404194000
480 955.00 15:43:40 Chi-X Europe 592147436404194000
567 955.00 15:43:40 Chi-X Europe 592147436404194000
474 955.00 15:43:40 Chi-X Europe 606221186862045000
577 955.00 15:43:40 Chi-X Europe 606221186862045000
725 954.90 15:43:40 Chi-X Europe 592147436404194000
723 954.90 15:43:40 Chi-X Europe 606221186862045000
747 954.90 15:43:40 London Stock Exchange 592147436404194000
686 954.90 15:43:40 London Stock Exchange 606221186862045000
393 954.80 15:43:54 London Stock Exchange 592147436404194000
104 954.80 15:44:01 London Stock Exchange 592147436404195000
374 955.50 15:45:21 Chi-X Europe 592147436404197000
317 955.50 15:45:21 London Stock Exchange 592147436404197000
373 955.50 15:45:21 Chi-X Europe 606221186862048000
853 955.60 15:47:21 London Stock Exchange 592147436404199000
333 955.90 15:49:10 London Stock Exchange 606221186862052000
316 956.10 15:49:48 BATS Europe 606221186862053000
455 956.30 15:50:49 Chi-X Europe 592147436404204000
817 956.30 15:50:49 London Stock Exchange 606221186862055000
734 956.30 15:50:49 London Stock Exchange 606221186862055000
710 956.30 15:50:49 Chi-X Europe 606221186862055000
355 956.20 15:50:50 London Stock Exchange 592147436404204000
444 956.10 15:52:00 Turquoise 592147436404205000
445 956.10 15:52:00 Turquoise 606221186862056000
207 955.90 15:52:40 London Stock Exchange 592147436404206000
316 956.10 15:54:10 London Stock Exchange 606221186862059000
560 956.00 15:54:11 London Stock Exchange 606221186862060000
139 956.00 15:54:11 Chi-X Europe 606221186862060000
258 956.00 15:54:11 Chi-X Europe 606221186862060000
584 956.20 15:54:46 London Stock Exchange 592147436404209000
36 956.80 15:56:44 London Stock Exchange 592147436404212000
320 956.80 15:56:44 London Stock Exchange 592147436404212000
381 956.80 15:56:44 Chi-X Europe 592147436404212000
454 956.80 15:56:44 London Stock Exchange 606221186862063000
697 956.70 15:56:45 London Stock Exchange 592147436404212000
316 956.80 15:56:58 London Stock Exchange 592147436404213000
351 956.80 15:58:07 London Stock Exchange 592147436404214000
469 956.80 15:58:07 London Stock Exchange 606221186862065000
317 956.80 15:58:34 London Stock Exchange 592147436404215000
383 956.80 15:58:34 London Stock Exchange 606221186862066000
557 956.80 15:59:59 London Stock Exchange 592147436404217000
379 956.80 15:59:59 London Stock Exchange 606221186862068000
317 956.80 15:59:59 London Stock Exchange 606221186862068000
365 956.80 15:59:59 Chi-X Europe 592147436404217000
316 956.80 16:01:32 Chi-X Europe 592147436404220000
13 956.80 16:01:32 London Stock Exchange 592147436404220000
592 956.80 16:01:32 London Stock Exchange 592147436404220000
405 956.80 16:01:32 Turquoise 606221186862071000
317 956.80 16:01:32 London Stock Exchange 606221186862071000
610 956.60 16:02:03 London Stock Exchange 592147436404221000
855 957.00 16:03:13 London Stock Exchange 592147436404223000
332 957.00 16:03:13 Turquoise 606221186862074000
446 957.00 16:03:58 London Stock Exchange 606221186862075000
479 956.90 16:04:15 London Stock Exchange 606221186862075000
83 956.80 16:05:29 London Stock Exchange 592147436404227000
694 956.80 16:05:29 London Stock Exchange 592147436404227000
463 956.80 16:05:29 London Stock Exchange 606221186862077000
316 956.80 16:05:32 London Stock Exchange 592147436404227000
569 956.60 16:06:14 Chi-X Europe 592147436404228000
568 956.60 16:06:14 London Stock Exchange 592147436404228000
565 956.30 16:07:35 London Stock Exchange 592147436404230000
564 956.30 16:07:35 London Stock Exchange 606221186862081000
631 956.20 16:08:10 London Stock Exchange 592147436404231000
630 956.20 16:08:10 Chi-X Europe 606221186862082000
497 956.10 16:09:05 London Stock Exchange 606221186862083000
316 956.00 16:10:06 Chi-X Europe 606221186862085000
497 956.00 16:10:06 London Stock Exchange 606221186862085000
475 956.00 16:10:06 London Stock Exchange 606221186862085000
408 956.30 16:11:05 Chi-X Europe 592147436404236000
564 956.30 16:11:05 London Stock Exchange 606221186862087000
451 956.10 16:12:00 London Stock Exchange 592147436404238000
452 956.10 16:12:00 London Stock Exchange 592147436404238000
511 956.10 16:12:52 Chi-X Europe 606221186862089000
510 956.10 16:12:52 London Stock Exchange 592147436404239000
543 956.10 16:13:37 London Stock Exchange 592147436404240000
336 956.00 16:14:12 Chi-X Europe 592147436404241000
468 956.90 16:15:26 Chi-X Europe 592147436404244000
316 957.00 16:16:05 BATS Europe 592147436404246000
188 957.10 16:16:15 Chi-X Europe 592147436404246000
128 957.10 16:16:15 London Stock Exchange 606221186862096000
330 957.10 16:16:15 London Stock Exchange 592147436404246000
227 957.10 16:16:31 Chi-X Europe 592147436404247000
585 957.10 16:16:31 London Stock Exchange 592147436404247000
166 957.10 16:16:31 Chi-X Europe 592147436404247000
359 957.10 16:16:31 Chi-X Europe 606221186862097000
544 957.10 16:16:31 London Stock Exchange 606221186862097000
540 956.90 16:17:08 London Stock Exchange 592147436404248000
538
- More to follow, for following part double click ID:nRSC9904JdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement