REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
04/07/2017 17:36
- Part 3: For the preceding part double click ID:nRSD1231Kb
944.10 14:58:56 London Stock Exchange 606221540767768000
285 944.10 14:58:56 London Stock Exchange 606221540767768000
372 944.10 14:59:07 London Stock Exchange 606221540767769000
20 944.10 14:59:15 London Stock Exchange 606221540767769000
140 944.10 14:59:15 London Stock Exchange 606221540767769000
158 944.10 14:59:15 London Stock Exchange 606221540767769000
276 944.00 14:59:32 London Stock Exchange 592147790299268000
520 944.00 14:59:32 London Stock Exchange 592147790299268000
363 944.00 14:59:32 Turquoise 592147790299268000
457 944.00 14:59:32 Turquoise 606221540767769000
6 944.00 14:59:32 Turquoise 606221540767769000
1,519 944.00 14:59:32 London Stock Exchange 592147790299268000
536 944.00 14:59:32 Turquoise 606221540767769000
521 944.00 14:59:32 BATS Europe 606221540767769000
318 944.00 14:59:32 Chi-X Europe 606221540767769000
264 944.20 15:00:17 London Stock Exchange 592147790299268000
90 944.20 15:00:17 London Stock Exchange 592147790299268000
319 944.20 15:00:48 London Stock Exchange 592147790299269000
318 944.10 15:01:00 London Stock Exchange 592147790299269000
318 944.10 15:01:00 London Stock Exchange 606221540767770000
363 944.10 15:01:03 London Stock Exchange 592147790299269000
318 944.10 15:01:13 London Stock Exchange 606221540767770000
392 944.10 15:01:22 London Stock Exchange 592147790299269000
326 944.10 15:01:26 London Stock Exchange 606221540767771000
345 944.20 15:01:55 London Stock Exchange 606221540767771000
327 944.20 15:02:24 London Stock Exchange 606221540767771000
412 944.10 15:02:34 London Stock Exchange 592147790299270000
318 944.10 15:02:34 London Stock Exchange 592147790299270000
819 944.10 15:02:34 London Stock Exchange 606221540767771000
366 944.10 15:02:34 London Stock Exchange 606221540767771000
319 944.10 15:02:34 London Stock Exchange 606221540767771000
578 944.10 15:02:34 Turquoise 606221540767771000
581 944.10 15:02:48 London Stock Exchange 592147790299271000
33 944.10 15:02:48 London Stock Exchange 592147790299271000
366 944.00 15:03:00 Turquoise 592147790299271000
326 944.00 15:03:00 London Stock Exchange 592147790299271000
318 944.00 15:03:00 Chi-X Europe 592147790299271000
318 944.00 15:03:00 Turquoise 606221540767772000
318 944.00 15:03:00 London Stock Exchange 606221540767772000
318 944.00 15:03:00 BATS Europe 606221540767772000
318 944.00 15:03:00 Chi-X Europe 606221540767772000
163 944.00 15:03:02 London Stock Exchange 592147790299271000
156 944.00 15:03:02 London Stock Exchange 592147790299271000
42 944.00 15:03:02 London Stock Exchange 592147790299271000
504 943.90 15:03:05 London Stock Exchange 592147790299271000
459 943.90 15:03:05 Chi-X Europe 606221540767772000
318 943.80 15:03:06 Turquoise 606221540767772000
420 943.80 15:03:06 London Stock Exchange 606221540767772000
319 943.80 15:03:53 London Stock Exchange 606221540767773000
658 943.70 15:03:56 Turquoise 592147790299272000
698 943.70 15:03:56 London Stock Exchange 592147790299272000
521 943.70 15:03:56 London Stock Exchange 606221540767773000
125 943.70 15:03:56 London Stock Exchange 606221540767773000
16 943.70 15:03:56 London Stock Exchange 606221540767773000
382 943.70 15:03:57 London Stock Exchange 606221540767773000
188 943.70 15:05:15 Turquoise 592147790299273000
251 943.70 15:05:15 London Stock Exchange 592147790299273000
36 943.70 15:05:15 Turquoise 592147790299273000
413 943.70 15:05:15 Turquoise 606221540767774000
318 943.70 15:05:15 Chi-X Europe 606221540767774000
182 943.70 15:05:15 Chi-X Europe 606221540767774000
189 943.70 15:05:15 Turquoise 592147790299273000
85 943.70 15:05:15 London Stock Exchange 592147790299273000
318 943.70 15:05:15 London Stock Exchange 592147790299273000
75 943.70 15:05:15 Chi-X Europe 606221540767774000
318 943.70 15:05:15 London Stock Exchange 606221540767774000
61 943.70 15:05:15 Chi-X Europe 606221540767774000
327 943.60 15:05:16 Chi-X Europe 592147790299273000
319 943.70 15:07:16 Turquoise 592147790299274000
318 943.70 15:07:16 Chi-X Europe 606221540767775000
318 943.70 15:07:16 London Stock Exchange 606221540767775000
319 943.70 15:07:16 London Stock Exchange 606221540767775000
318 943.70 15:07:16 London Stock Exchange 606221540767775000
571 943.60 15:07:16 London Stock Exchange 592147790299274000
506 943.60 15:07:16 London Stock Exchange 592147790299274000
505 943.60 15:07:16 London Stock Exchange 606221540767775000
400 943.50 15:07:16 London Stock Exchange 606221540767775000
520 943.60 15:08:24 Chi-X Europe 606221540767776000
318 943.60 15:08:24 London Stock Exchange 606221540767776000
266 943.50 15:08:24 London Stock Exchange 592147790299275000
57 943.70 15:09:57 London Stock Exchange 606221540767778000
244 943.70 15:09:57 London Stock Exchange 606221540767778000
7 943.70 15:09:57 London Stock Exchange 606221540767778000
10 943.70 15:09:57 London Stock Exchange 606221540767778000
498 943.80 15:10:05 London Stock Exchange 592147790299277000
435 943.80 15:10:30 London Stock Exchange 592147790299277000
452 943.80 15:10:30 London Stock Exchange 606221540767778000
501 943.70 15:10:43 London Stock Exchange 592147790299277000
289 943.70 15:10:43 London Stock Exchange 592147790299277000
30 943.70 15:10:43 London Stock Exchange 592147790299277000
341 943.70 15:10:43 Turquoise 592147790299277000
318 943.70 15:10:43 Chi-X Europe 606221540767778000
318 943.60 15:10:49 Chi-X Europe 606221540767778000
318 943.60 15:11:23 Chi-X Europe 592147790299278000
318 943.60 15:11:23 London Stock Exchange 592147790299278000
319 943.60 15:11:23 London Stock Exchange 592147790299278000
319 943.60 15:11:23 Turquoise 592147790299278000
318 943.60 15:11:23 Chi-X Europe 606221540767779000
319 943.60 15:11:23 London Stock Exchange 606221540767779000
318 943.60 15:11:23 Turquoise 606221540767779000
332 943.70 15:12:22 Chi-X Europe 592147790299279000
538 943.80 15:12:22 London Stock Exchange 592147790299279000
622 944.40 15:12:28 London Stock Exchange 592147790299279000
457 944.40 15:12:28 London Stock Exchange 606221540767780000
26 944.40 15:12:28 London Stock Exchange 606221540767780000
2,023 944.40 15:12:28 London Stock Exchange 606221540767780000
262 944.40 15:12:28 London Stock Exchange 592147790299279000
500 944.30 15:12:35 London Stock Exchange 592147790299279000
299 944.30 15:12:36 London Stock Exchange 592147790299279000
689 944.20 15:12:41 London Stock Exchange 592147790299279000
473 944.10 15:12:46 Turquoise 592147790299279000
319 944.10 15:13:52 London Stock Exchange 592147790299280000
452 944.70 15:16:05 Turquoise 592147790299282000
331 944.70 15:16:05 Turquoise 606221540767783000
29 944.70 15:16:05 London Stock Exchange 606221540767783000
418 945.40 15:16:13 London Stock Exchange 592147790299282000
404 945.40 15:16:13 Chi-X Europe 592147790299282000
708 945.40 15:16:13 Turquoise 606221540767783000
376 945.40 15:16:13 London Stock Exchange 606221540767783000
365 945.30 15:16:31 London Stock Exchange 606221540767783000
250 945.20 15:16:39 London Stock Exchange 592147790299282000
184 945.20 15:16:39 London Stock Exchange 592147790299282000
406 945.00 15:17:44 Turquoise 592147790299283000
318 945.70 15:19:35 Turquoise 592147790299285000
318 945.70 15:19:35 London Stock Exchange 606221540767786000
406 945.60 15:19:35 London Stock Exchange 592147790299285000
406 945.60 15:19:35 Turquoise 592147790299285000
813 945.60 15:19:35 London Stock Exchange 606221540767786000
325 945.60 15:19:35 London Stock Exchange 606221540767786000
323 945.50 15:19:37 Turquoise 606221540767786000
1 945.50 15:19:37 Turquoise 606221540767786000
470 945.40 15:20:19 London Stock Exchange 592147790299286000
318 945.30 15:21:46 Chi-X Europe 606221540767789000
374 945.30 15:21:46 Turquoise 606221540767789000
318 945.40 15:23:48 London Stock Exchange 592147790299290000
319 945.40 15:23:48 London Stock Exchange 606221540767791000
12 945.40 15:23:48 London Stock Exchange 606221540767791000
306 945.40 15:23:48 London Stock Exchange 606221540767791000
96 945.30 15:23:49 Turquoise 606221540767791000
318 945.50 15:25:02 London Stock Exchange 606221540767792000
318 945.50 15:25:57 London Stock Exchange 606221540767793000
335 945.50 15:26:04 London Stock Exchange 592147790299292000
318 945.40 15:26:04 Turquoise 592147790299292000
179 945.40 15:26:04 Turquoise 606221540767793000
319 945.50 15:26:34 London Stock Exchange 606221540767793000
154 945.40 15:26:44 Chi-X Europe 592147790299293000
318 945.60 15:27:00 BATS Europe 592147790299293000
140 945.40 15:27:21 Turquoise 606221540767794000
164 945.40 15:27:22 Chi-X Europe 592147790299293000
319 945.30 15:27:23 London Stock Exchange 592147790299293000
467 945.30 15:27:23 London Stock Exchange 592147790299293000
397 945.30 15:27:23 London Stock Exchange 606221540767794000
319 945.30 15:27:23 London Stock Exchange 606221540767794000
426 945.10 15:27:57 Turquoise 592147790299294000
477 945.10 15:27:57 London Stock Exchange 606221540767794000
108 945.00 15:27:57 Turquoise 592147790299294000
401 945.00 15:27:57 Turquoise 606221540767795000
659 945.00 15:27:57 London Stock Exchange 592147790299294000
476 945.00 15:27:57 London Stock Exchange 592147790299294000
216 945.00 15:27:57 Turquoise 592147790299294000
377 945.00 15:27:57 Turquoise 592147790299294000
392 945.00 15:27:57 Chi-X Europe 592147790299294000
580 945.00 15:27:57 London Stock Exchange 606221540767795000
582 945.00 15:27:57 London Stock Exchange 606221540767795000
56 945.00 15:27:57 London Stock Exchange 606221540767795000
512 945.00 15:27:57 London Stock Exchange 606221540767795000
427 945.00 15:27:57 Turquoise 606221540767795000
1 945.00 15:27:57 Turquoise 592147790299294000
726 945.00 15:27:57 Turquoise 606221540767795000
354 945.00 15:30:02 London Stock Exchange 592147790299296000
636 945.00 15:30:02 London Stock Exchange 592147790299296000
318 945.00 15:30:02 London Stock Exchange 606221540767797000
337 945.00 15:30:02 London Stock Exchange 606221540767797000
318 945.00 15:30:02 London Stock Exchange 606221540767797000
185 945.00 15:30:02 Turquoise 592147790299296000
133 945.00 15:30:02 Turquoise 592147790299296000
9 945.00 15:30:02 Chi-X Europe 592147790299296000
309 945.00 15:30:02 Chi-X Europe 592147790299296000
355 945.00 15:30:02 Turquoise 606221540767797000
318 945.00 15:30:02 Chi-X Europe 606221540767797000
363 944.90 15:30:02 London Stock Exchange 592147790299296000
274 944.90 15:30:02 London Stock Exchange 592147790299296000
318 944.90 15:30:02 Turquoise 606221540767797000
531 945.00 15:32:22 London Stock Exchange 592147790299298000
471 945.00 15:32:22 London Stock Exchange 592147790299298000
342 945.00 15:32:22 Turquoise 606221540767799000
318 945.00 15:32:22 Turquoise 606221540767799000
318 945.00 15:32:22 London Stock Exchange 606221540767799000
317 945.00 15:32:22 Turquoise 606221540767799000
1 945.00 15:32:22 Turquoise 606221540767799000
436 945.00 15:32:22 London Stock Exchange 606221540767799000
638 945.00 15:32:22 London Stock Exchange 606221540767799000
467 944.80 15:32:23 London Stock Exchange 592147790299298000
371 944.80 15:32:23 Chi-X Europe 592147790299298000
260 944.80 15:32:23 London Stock Exchange 606221540767799000
449 944.80 15:32:23 Turquoise 592147790299298000
5 944.80 15:32:23 London Stock Exchange 592147790299298000
748 945.00 15:34:18 London Stock Exchange 592147790299300000
716 945.00 15:34:18 London Stock Exchange 606221540767801000
318 945.00 15:34:18 London Stock Exchange 592147790299300000
490 944.90 15:34:18 Turquoise 606221540767801000
573 945.10 15:35:19 Turquoise 592147790299301000
398 945.40 15:35:47 London Stock Exchange 592147790299302000
318 945.40 15:35:47 Turquoise 606221540767802000
461 945.40 15:35:47 London Stock Exchange 606221540767802000
470 945.60 15:36:56 London Stock Exchange 592147790299303000
331 945.50 15:36:56 London Stock Exchange 606221540767803000
237 945.50 15:38:23 Chi-X Europe 592147790299304000
307 945.50 15:38:24 Turquoise 592147790299304000
11 945.50 15:38:29 Turquoise 592147790299304000
81 945.50 15:38:29 Chi-X Europe 592147790299304000
636 945.60 15:38:45 London Stock Exchange 606221540767805000
496 945.60 15:38:45 Chi-X Europe 606221540767805000
469 945.40 15:40:28 London Stock Exchange 592147790299306000
468 945.40 15:40:28 Chi-X Europe 592147790299306000
488 945.30 15:40:48 London Stock Exchange 592147790299306000
489 945.30 15:40:48 Turquoise 606221540767807000
128 945.00 15:41:26 Turquoise 592147790299307000
273 945.30 15:42:07 London Stock Exchange 592147790299308000
430 945.30 15:42:07 London Stock Exchange 606221540767808000
158 945.30 15:42:15 London Stock Exchange 592147790299308000
468 945.10 15:43:26 London Stock Exchange 592147790299309000
416 945.10 15:43:26 London Stock Exchange 606221540767809000
195 945.00 15:43:26 Turquoise 592147790299309000
342 945.00 15:43:26 Turquoise 606221540767809000
343 945.00 15:43:26 Turquoise 606221540767809000
294 945.00 15:43:26 Turquoise 606221540767809000
848 945.00 15:45:26 London Stock Exchange 592147790299312000
413 945.00 15:45:26 London Stock Exchange 592147790299312000
318 945.00 15:45:26 BATS Europe 592147790299312000
384 945.00 15:45:26 London Stock Exchange 606221540767812000
319 945.00 15:45:26 London Stock Exchange 606221540767812000
322 945.00 15:45:26 Turquoise 606221540767812000
414 945.00 15:45:26 London Stock Exchange 606221540767812000
455 945.00 15:45:26 Turquoise 606221540767812000
347 945.00 15:45:26 Turquoise 606221540767812000
454 945.00 15:45:26 Turquoise 606221540767812000
297 945.00 15:45:26 London Stock Exchange 606221540767812000
510 945.00 15:45:26 London Stock Exchange 606221540767812000
8 945.00 15:45:26 London Stock Exchange 606221540767812000
25 945.00 15:46:03 BATS Europe 592147790299313000
620 945.00 15:46:03 Turquoise 592147790299313000
359 945.00 15:46:03 Chi-X Europe 606221540767813000
549 945.00 15:46:03 London Stock Exchange 606221540767813000
360 945.00 15:46:03 London Stock Exchange 606221540767813000
318 945.00 15:46:03 Turquoise 606221540767813000
317 944.90 15:46:22 Turquoise 592147790299313000
55 944.90 15:46:22 Turquoise 606221540767813000
443 944.90 15:47:18 Chi-X Europe 592147790299315000
179 944.90 15:47:29 Turquoise 592147790299315000
347 944.90 15:47:29 Turquoise 592147790299315000
439 944.90 15:47:29 London Stock Exchange 592147790299315000
326 944.90 15:47:29 Turquoise 592147790299315000
351 944.90 15:47:29 London Stock Exchange 606221540767815000
443 944.90 15:47:29 Chi-X Europe 606221540767815000
107 944.90 15:47:29 Chi-X Europe 606221540767815000
300 944.90 15:47:29 Chi-X Europe 606221540767815000
456 944.80 15:47:39 London Stock Exchange 592147790299315000
410 944.80 15:47:39 London Stock Exchange 592147790299315000
370 944.80 15:47:39 Chi-X Europe 592147790299315000
367 944.80 15:47:39 Turquoise 592147790299315000
704 944.80 15:47:39 Turquoise 606221540767815000
319 944.90 15:50:06 Chi-X Europe 592147790299318000
481 944.90 15:50:06 London Stock Exchange 606221540767818000
82 944.90 15:50:06 London Stock Exchange 606221540767818000
330 944.90 15:50:06 Turquoise 606221540767818000
629 944.90 15:50:06 London Stock Exchange 606221540767818000
418 945.00 15:50:39 Turquoise 592147790299319000
547 945.10 15:51:09 London Stock Exchange 606221540767819000
537 945.00 15:51:25 London Stock Exchange 592147790299320000
122 945.00 15:51:25 Turquoise 592147790299320000
273 945.00 15:51:25 London Stock Exchange 606221540767819000
319 945.00 15:51:25 London Stock Exchange 592147790299320000
416 945.00 15:51:25 London Stock Exchange 606221540767819000
318 945.00 15:52:38 London Stock Exchange 592147790299321000
461 944.90 15:52:40 London Stock Exchange 606221540767821000
272 944.90 15:52:40 London Stock Exchange 606221540767821000
430 944.90 15:52:48 London Stock Exchange 606221540767821000
461 944.90 15:52:48 Chi-X Europe 606221540767821000
586 944.90 15:52:48 Turquoise 606221540767821000
318 945.10 15:56:34 Chi-X Europe 592147790299326000
385 945.20 15:56:42 Chi-X Europe 592147790299326000
602 945.20 15:56:42 Chi-X Europe 606221540767825000
566 945.20 15:57:05 London Stock Exchange 592147790299326000
453 945.20 15:57:05 Turquoise 592147790299326000
95 945.20 15:57:05 Chi-X Europe 592147790299326000
479 945.10 15:58:11 London Stock Exchange 592147790299327000
318 945.10 15:58:11 London Stock Exchange 592147790299327000
318 945.10 15:58:11 London Stock Exchange 592147790299327000
390 945.10 15:58:11 Turquoise 592147790299327000
476 945.10 15:58:11 London Stock Exchange 606221540767827000
318 945.10 15:58:11 London Stock Exchange 606221540767827000
318 945.10 15:58:11 London Stock Exchange 606221540767827000
387 945.10 15:58:44 Turquoise 592147790299328000
387 945.10 15:58:44 Turquoise 606221540767828000
9 945.00 15:58:45 London Stock Exchange 592147790299328000
1,345 945.00 15:58:45 London Stock Exchange 606221540767828000
406 945.00 15:58:57 London Stock Exchange 592147790299328000
846 945.00 15:58:57 London Stock Exchange 606221540767828000
553 945.00 15:58:57 London Stock Exchange 606221540767828000
183 945.10 16:02:00 London Stock Exchange 592147790299332000
650 945.10 16:02:00 Turquoise 592147790299332000
532 945.10 16:02:00 London Stock Exchange 592147790299332000
370 945.10 16:02:00 London Stock Exchange 592147790299332000
474 945.10 16:02:00 London Stock Exchange 606221540767832000
66 945.10 16:02:00 London Stock Exchange 606221540767832000
451 945.10 16:02:00 Turquoise 606221540767832000
391 945.10 16:02:00 London Stock Exchange 606221540767832000
700 945.00 16:02:00 London Stock Exchange 606221540767832000
633 945.00 16:02:13 Chi-X Europe 592147790299333000
459 945.00 16:02:25 Turquoise 592147790299333000
509 945.00 16:02:25 Chi-X Europe 606221540767833000
440 945.00 16:02:25 Chi-X Europe 606221540767833000
8 945.00 16:02:25 Turquoise 592147790299333000
343 945.00 16:02:25 Turquoise 592147790299333000
153 945.00 16:02:25 London Stock Exchange 592147790299333000
434 945.00 16:02:25 London Stock Exchange 592147790299333000
179 945.00 16:02:25 London Stock Exchange 592147790299333000
11 945.00 16:02:25 London Stock Exchange 592147790299333000
405 945.00 16:02:25 London Stock Exchange 606221540767833000
519 945.00 16:02:25 London Stock Exchange 606221540767833000
180 945.00 16:02:25 Turquoise 606221540767833000
789 945.00 16:02:25 London Stock Exchange 606221540767833000
259 945.00 16:02:25 Turquoise 606221540767833000
336 945.00 16:02:25 London Stock Exchange 606221540767833000
346 944.90 16:02:58 Chi-X Europe 606221540767833000
320 944.90 16:03:06 Turquoise 592147790299334000
120 944.90 16:03:06 Turquoise 606221540767833000
528 944.90 16:03:06 London Stock Exchange 606221540767833000
442 944.90 16:03:06 London Stock Exchange 606221540767833000
364 944.90 16:03:06 London Stock Exchange 606221540767833000
276 944.90 16:03:06 Turquoise 606221540767833000
346 944.90 16:03:06 Turquoise 606221540767833000
162 944.90 16:03:07 London Stock Exchange 606221540767833000
156 944.90 16:03:07 London Stock Exchange 606221540767833000
2 944.90 16:03:07 Chi-X Europe 606221540767833000
250 944.90 16:04:10 London Stock Exchange 606221540767835000
68 944.90 16:04:11 London Stock Exchange 606221540767835000
154 944.90 16:04:45 London Stock Exchange 592147790299336000
324 944.90 16:04:45 London Stock Exchange 592147790299336000
328 944.90 16:04:45 London Stock Exchange 592147790299336000
373 944.90 16:05:23 Chi-X Europe 606221540767836000
92 944.90 16:05:23 Chi-X Europe 606221540767836000
216 944.90 16:05:23 Chi-X Europe 606221540767836000
318 944.90 16:05:23 Turquoise 592147790299336000
263 944.90 16:05:23 Turquoise 592147790299336000
319 944.90 16:05:23 Turquoise 606221540767836000
382 945.00 16:06:09 London Stock Exchange 592147790299338000
664 945.10 16:06:59 Turquoise 592147790299339000
573 945.10 16:06:59 Turquoise 592147790299339000
676 945.10 16:06:59 London Stock Exchange 592147790299339000
814 945.10 16:06:59 London Stock Exchange 592147790299339000
318 945.10 16:06:59 London Stock Exchange 606221540767838000
170 945.10 16:07:04 London Stock Exchange 606221540767838000
4 945.10 16:07:04 London Stock Exchange 606221540767838000
144 945.10 16:07:14 London Stock Exchange 592147790299339000
325 945.10 16:07:19 Turquoise 606221540767839000
326 945.10 16:07:38 London Stock Exchange 606221540767839000
71 945.00 16:07:45 Chi-X Europe 592147790299340000
395 945.00 16:07:45 Chi-X Europe 606221540767839000
571 945.00 16:08:08 London Stock Exchange 592147790299340000
583 945.00 16:08:08 London Stock Exchange 592147790299340000
320 945.00 16:08:08 Turquoise 592147790299340000
330 945.00 16:08:08 Turquoise 592147790299340000
329 945.00 16:08:08 Chi-X Europe 592147790299340000
638 945.00 16:08:08 Turquoise 592147790299340000
639 945.00 16:08:08 London Stock Exchange 606221540767840000
331 945.00 16:08:08 London Stock Exchange 606221540767840000
557 945.00 16:08:08 Turquoise 606221540767840000
321 945.00 16:08:25 Turquoise 606221540767840000
103 945.00 16:08:38 Turquoise 606221540767840000
346 945.00 16:08:38 London Stock Exchange 592147790299341000
321 945.00 16:08:38 London Stock Exchange 606221540767840000
179 945.00 16:08:38 London Stock Exchange 592147790299341000
422 945.00 16:08:38 Turquoise 606221540767840000
326 945.00 16:08:57 London Stock Exchange 606221540767841000
333 944.90 16:09:00 Turquoise 592147790299341000
507 944.90 16:09:00 London Stock Exchange 592147790299341000
617 944.90 16:09:00 London Stock Exchange 606221540767841000
391 945.00 16:10:03 London Stock Exchange 592147790299343000
198 945.00 16:10:03 London Stock Exchange 592147790299343000
318 945.00 16:10:44 London Stock Exchange 592147790299345000
72 945.00 16:10:44 Turquoise 592147790299345000
144 945.00 16:10:44 Chi-X Europe 592147790299345000
164 945.00 16:10:44 London Stock Exchange 606221540767844000
319 945.10 16:11:30 BATS Europe 606221540767845000
320 945.00 16:12:38 Chi-X Europe 606221540767847000
581 945.00 16:12:38 Turquoise 592147790299348000
321 945.00 16:12:38 London Stock Exchange 592147790299348000
442 945.00 16:12:38 London Stock Exchange 592147790299348000
637 945.00 16:12:38 London Stock Exchange 592147790299348000
592 945.00 16:12:38 Turquoise 606221540767847000
536 945.00 16:12:38 London Stock Exchange 606221540767847000
616 945.00 16:12:38 London Stock Exchange 606221540767847000
642 945.00 16:12:38 London Stock Exchange 606221540767847000
552 945.00 16:12:38 London Stock Exchange 606221540767847000
609 945.00 16:12:38 London Stock Exchange 606221540767847000
319 945.00 16:12:38 London Stock Exchange 606221540767847000
318 945.00 16:12:40 London Stock Exchange 592147790299348000
318 945.00 16:12:56 BATS Europe 592147790299348000
862 945.10 16:14:01 Chi-X Europe 592147790299350000
591 945.10 16:14:03 London Stock Exchange 592147790299350000
61 945.10 16:14:03 Turquoise 592147790299350000
331 945.10 16:14:03 Turquoise 592147790299350000
1,146 945.00 16:15:01 London Stock Exchange 606221540767851000
64 945.00 16:15:01 London Stock Exchange 606221540767851000
220 945.00 16:15:03 London Stock Exchange 592147790299352000
281 945.00 16:15:03 London Stock Exchange 592147790299352000
353 945.00 16:15:03 London Stock Exchange 592147790299352000
180 945.00 16:15:03 London Stock Exchange 592147790299352000
173
- More to follow, for following part double click ID:nRSD1231KdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement