REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
05/07/2017 17:55
- Part 3: For the preceding part double click ID:nRSE2519Kb 938.10 14:36:33 London Stock Exchange 592148144191595000 108 938.10 14:36:33 London Stock Exchange 592148144191595000 284 938.00 14:36:35 London Stock Exchange 606221894659347000 301 938.00 14:36:35 London Stock Exchange 606221894659347000 4 937.90 14:36:39 London Stock Exchange 592148144191595000 17 938.00 14:36:39 London Stock Exchange 606221894659347000 301 938.00 14:36:39 Chi-X Europe 592148144191595000 25 938.00 14:36:39 Chi-X Europe 606221894659347000 301 938.00 14:36:49 London Stock Exchange 592148144191596000 636 938.20 14:37:22 London Stock Exchange 592148144191597000 6 938.20 14:37:31 London Stock Exchange 592148144191597000 301 938.20 14:37:31 London Stock Exchange 592148144191597000 301 938.20 14:37:31 London Stock Exchange 606221894659349000 300 938.00 14:37:32 London Stock Exchange 606221894659349000 300 938.00 14:37:32 London Stock Exchange 606221894659349000 466 937.90 14:37:36 London Stock Exchange 592148144191597000 454 937.90 14:37:36 London Stock Exchange 592148144191597000 301 937.90 14:37:36 Chi-X Europe 592148144191597000 20 937.90 14:37:38 London Stock Exchange 592148144191597000 452 937.90 14:37:50 London Stock Exchange 592148144191597000 16 937.90 14:37:53 London Stock Exchange 592148144191597000 385 938.00 14:38:08 London Stock Exchange 592148144191598000 66 938.00 14:38:11 London Stock Exchange 592148144191598000 454 937.80 14:38:25 Chi-X Europe 592148144191598000 321 938.00 14:38:57 London Stock Exchange 592148144191599000 320 938.00 14:38:57 London Stock Exchange 592148144191599000 65 938.00 14:38:57 London Stock Exchange 592148144191599000 327 938.00 14:38:57 Chi-X Europe 606221894659351000 424 938.10 14:39:31 London Stock Exchange 592148144191600000 3 938.00 14:39:45 London Stock Exchange 606221894659352000 435 938.00 14:39:45 London Stock Exchange 606221894659352000 414 938.00 14:39:45 London Stock Exchange 606221894659352000 431 937.60 14:40:56 London Stock Exchange 592148144191602000 206 937.60 14:40:56 London Stock Exchange 592148144191602000 419 937.60 14:40:56 London Stock Exchange 606221894659354000 210 937.60 14:40:56 London Stock Exchange 592148144191602000 90 937.30 14:41:18 London Stock Exchange 592148144191602000 462 937.30 14:41:18 London Stock Exchange 592148144191602000 364 937.30 14:41:18 London Stock Exchange 592148144191602000 396 937.10 14:42:00 London Stock Exchange 592148144191603000 397 937.10 14:42:00 London Stock Exchange 592148144191603000 386 937.10 14:42:00 London Stock Exchange 592148144191603000 413 936.70 14:42:31 London Stock Exchange 606221894659356000 126 936.80 14:43:33 London Stock Exchange 606221894659357000 381 936.80 14:43:47 London Stock Exchange 592148144191606000 231 936.80 14:43:47 London Stock Exchange 606221894659357000 404 936.80 14:43:47 London Stock Exchange 606221894659357000 300 936.80 14:43:47 London Stock Exchange 606221894659357000 300 936.80 14:43:47 London Stock Exchange 606221894659357000 361 936.70 14:43:49 London Stock Exchange 606221894659357000 331 936.50 14:44:56 Chi-X Europe 592148144191607000 332 937.70 14:46:04 London Stock Exchange 592148144191609000 590 937.70 14:46:04 London Stock Exchange 606221894659360000 328 937.70 14:46:04 Chi-X Europe 606221894659360000 75 937.70 14:46:04 London Stock Exchange 592148144191609000 925 937.70 14:46:04 London Stock Exchange 606221894659360000 495 938.30 14:46:57 London Stock Exchange 592148144191610000 479 938.30 14:46:57 London Stock Exchange 592148144191610000 477 938.30 14:46:57 London Stock Exchange 606221894659362000 327 937.90 14:47:26 London Stock Exchange 606221894659362000 327 937.90 14:47:26 London Stock Exchange 606221894659362000 337 937.80 14:47:26 London Stock Exchange 606221894659362000 339 937.60 14:48:09 London Stock Exchange 606221894659363000 399 937.50 14:48:20 London Stock Exchange 592148144191612000 399 937.50 14:48:20 London Stock Exchange 606221894659364000 412 936.90 14:49:07 London Stock Exchange 592148144191613000 400 936.90 14:49:07 London Stock Exchange 592148144191613000 401 936.70 14:49:22 London Stock Exchange 592148144191613000 340 937.20 14:49:54 London Stock Exchange 606221894659365000 114 937.20 14:49:54 London Stock Exchange 606221894659365000 439 937.40 14:50:17 London Stock Exchange 606221894659366000 440 937.40 14:50:17 London Stock Exchange 606221894659366000 393 937.70 14:51:10 London Stock Exchange 592148144191616000 570 938.00 14:52:05 London Stock Exchange 606221894659369000 33 938.00 14:52:05 London Stock Exchange 606221894659369000 364 938.10 14:52:28 London Stock Exchange 592148144191619000 300 937.90 14:52:51 London Stock Exchange 592148144191619000 446 937.90 14:52:51 London Stock Exchange 592148144191619000 300 937.90 14:52:51 London Stock Exchange 592148144191619000 377 937.90 14:52:51 Chi-X Europe 592148144191619000 389 937.90 14:53:10 London Stock Exchange 592148144191620000 377 937.90 14:53:43 London Stock Exchange 592148144191621000 300 937.90 14:53:43 Chi-X Europe 606221894659372000 301 937.90 14:54:01 London Stock Exchange 606221894659373000 300 937.80 14:54:01 London Stock Exchange 606221894659373000 483 937.80 14:54:08 London Stock Exchange 592148144191622000 149 937.80 14:54:08 London Stock Exchange 592148144191622000 44 937.80 14:54:08 London Stock Exchange 592148144191622000 306 937.80 14:54:08 London Stock Exchange 592148144191622000 482 938.30 14:54:45 London Stock Exchange 606221894659374000 502 938.20 14:55:14 London Stock Exchange 592148144191624000 486 938.20 14:55:14 London Stock Exchange 606221894659375000 708 938.60 14:56:22 London Stock Exchange 606221894659377000 541 938.30 14:57:16 London Stock Exchange 592148144191627000 525 938.30 14:57:16 London Stock Exchange 606221894659378000 70 938.30 14:57:16 London Stock Exchange 606221894659378000 300 938.50 14:57:34 London Stock Exchange 592148144191628000 300 938.40 14:57:34 London Stock Exchange 592148144191628000 301 938.50 14:57:48 London Stock Exchange 592148144191628000 300 938.30 14:57:59 London Stock Exchange 592148144191629000 350 938.30 14:57:59 London Stock Exchange 606221894659380000 301 938.30 14:58:02 Chi-X Europe 606221894659380000 300 938.30 14:58:56 London Stock Exchange 592148144191630000 300 938.30 14:58:56 London Stock Exchange 606221894659381000 594 938.20 14:58:56 London Stock Exchange 592148144191630000 350 938.20 14:59:29 London Stock Exchange 592148144191631000 301 938.20 14:59:29 London Stock Exchange 606221894659382000 356 938.10 14:59:30 London Stock Exchange 606221894659382000 481 938.10 14:59:30 London Stock Exchange 606221894659382000 478 938.30 14:59:46 London Stock Exchange 592148144191631000 393 938.80 15:00:25 London Stock Exchange 606221894659385000 356 938.70 15:00:25 London Stock Exchange 592148144191633000 476 938.70 15:00:25 London Stock Exchange 606221894659385000 383 938.90 15:00:59 London Stock Exchange 592148144191634000 100 938.90 15:00:59 London Stock Exchange 592148144191634000 283 938.90 15:00:59 London Stock Exchange 592148144191634000 380 939.40 15:02:20 London Stock Exchange 592148144191636000 285 939.20 15:02:28 London Stock Exchange 592148144191636000 168 939.20 15:02:28 London Stock Exchange 606221894659387000 356 939.20 15:02:28 London Stock Exchange 606221894659387000 225 939.20 15:02:28 London Stock Exchange 592148144191636000 461 939.20 15:02:28 London Stock Exchange 606221894659387000 7 938.90 15:02:46 London Stock Exchange 606221894659388000 481 938.90 15:02:46 London Stock Exchange 592148144191636000 441 938.90 15:02:46 London Stock Exchange 592148144191636000 475 938.90 15:02:46 London Stock Exchange 606221894659388000 535 939.80 15:03:58 London Stock Exchange 592148144191638000 535 939.80 15:03:58 London Stock Exchange 606221894659389000 519 939.80 15:03:58 London Stock Exchange 606221894659389000 426 939.50 15:04:40 Turquoise 592148144191639000 148 939.50 15:04:40 London Stock Exchange 606221894659390000 292 939.50 15:04:40 London Stock Exchange 606221894659390000 426 939.50 15:04:40 London Stock Exchange 606221894659390000 546 939.50 15:05:44 London Stock Exchange 606221894659392000 562 939.50 15:05:44 Turquoise 592148144191640000 302 940.20 15:06:38 Turquoise 592148144191642000 557 940.20 15:06:38 London Stock Exchange 606221894659393000 315 940.20 15:06:38 Chi-X Europe 592148144191642000 299 940.00 15:06:38 London Stock Exchange 592148144191642000 117 940.00 15:06:38 London Stock Exchange 592148144191642000 227 939.90 15:07:12 London Stock Exchange 592148144191643000 163 939.90 15:07:12 London Stock Exchange 592148144191643000 390 939.90 15:07:12 London Stock Exchange 606221894659394000 8 939.80 15:07:38 Turquoise 592148144191643000 300 940.00 15:08:34 London Stock Exchange 592148144191644000 337 940.00 15:08:34 Turquoise 606221894659396000 70 940.00 15:08:34 Turquoise 606221894659396000 407 939.90 15:08:35 London Stock Exchange 606221894659396000 410 939.80 15:08:35 Turquoise 592148144191644000 6 939.80 15:08:35 Turquoise 592148144191644000 369 939.70 15:08:43 London Stock Exchange 592148144191645000 683 940.20 15:10:05 London Stock Exchange 592148144191646000 301 940.20 15:10:57 London Stock Exchange 592148144191648000 460 940.10 15:11:03 London Stock Exchange 606221894659399000 316 940.10 15:11:03 Turquoise 606221894659399000 300 940.10 15:11:03 Chi-X Europe 606221894659399000 301 940.00 15:11:07 London Stock Exchange 592148144191648000 300 940.00 15:11:07 London Stock Exchange 606221894659399000 317 940.10 15:11:27 Chi-X Europe 606221894659400000 376 940.20 15:12:25 Turquoise 592148144191650000 300 940.10 15:12:53 Chi-X Europe 606221894659402000 413 940.10 15:12:53 London Stock Exchange 606221894659402000 37 940.10 15:12:53 Turquoise 606221894659402000 301 940.00 15:12:53 London Stock Exchange 592148144191651000 330 940.00 15:12:53 London Stock Exchange 606221894659402000 474 939.90 15:13:35 London Stock Exchange 592148144191651000 507 939.90 15:13:35 London Stock Exchange 606221894659402000 84 939.80 15:13:35 London Stock Exchange 592148144191651000 309 939.80 15:13:36 Chi-X Europe 592148144191651000 217 939.80 15:13:41 London Stock Exchange 592148144191651000 56 939.80 15:13:41 Chi-X Europe 592148144191651000 358 939.70 15:13:53 London Stock Exchange 606221894659403000 357 939.70 15:13:58 London Stock Exchange 606221894659403000 371 939.90 15:14:40 London Stock Exchange 606221894659404000 322 939.90 15:15:11 London Stock Exchange 606221894659405000 301 939.80 15:15:46 London Stock Exchange 592148144191655000 300 939.80 15:15:46 Chi-X Europe 592148144191655000 317 939.80 15:16:01 Chi-X Europe 606221894659406000 419 939.80 15:16:21 London Stock Exchange 606221894659407000 301 939.80 15:16:21 Turquoise 606221894659407000 362 940.00 15:17:07 London Stock Exchange 592148144191657000 471 940.00 15:17:07 London Stock Exchange 606221894659408000 490 940.00 15:17:07 London Stock Exchange 606221894659408000 301 939.80 15:17:15 London Stock Exchange 592148144191657000 300 939.80 15:17:15 London Stock Exchange 606221894659408000 372 939.80 15:17:43 London Stock Exchange 592148144191657000 646 939.90 15:19:09 London Stock Exchange 592148144191659000 485 939.90 15:19:09 London Stock Exchange 606221894659410000 456 940.30 15:20:12 London Stock Exchange 606221894659412000 484 940.30 15:20:12 London Stock Exchange 606221894659412000 330 940.20 15:20:12 Chi-X Europe 592148144191661000 538 940.00 15:20:12 London Stock Exchange 606221894659412000 300 940.70 15:22:17 London Stock Exchange 606221894659415000 300 940.70 15:22:17 London Stock Exchange 606221894659415000 700 941.10 15:24:02 London Stock Exchange 592148144191667000 328 941.10 15:24:02 London Stock Exchange 592148144191667000 1,035 941.10 15:24:02 London Stock Exchange 606221894659418000 348 941.10 15:24:02 Chi-X Europe 592148144191667000 340 941.10 15:24:02 Chi-X Europe 606221894659418000 390 940.70 15:24:49 London Stock Exchange 592148144191669000 392 940.70 15:24:49 London Stock Exchange 606221894659419000 368 940.30 15:25:43 London Stock Exchange 592148144191670000 369 940.30 15:25:43 London Stock Exchange 606221894659421000 528 940.40 15:27:30 London Stock Exchange 606221894659424000 534 940.40 15:27:31 London Stock Exchange 592148144191673000 500 940.60 15:28:08 London Stock Exchange 592148144191674000 200 940.60 15:28:08 London Stock Exchange 606221894659425000 303 940.60 15:28:08 London Stock Exchange 606221894659425000 377 940.70 15:28:50 London Stock Exchange 592148144191675000 377 940.70 15:28:50 Chi-X Europe 606221894659425000 347 941.30 15:29:37 London Stock Exchange 606221894659426000 340 941.40 15:29:39 Chi-X Europe 606221894659427000 53 941.40 15:29:39 Chi-X Europe 606221894659427000 422 941.70 15:30:18 London Stock Exchange 606221894659427000 494 941.60 15:30:51 London Stock Exchange 592148144191678000 470 941.90 15:31:40 London Stock Exchange 606221894659429000 341 941.90 15:31:40 Chi-X Europe 606221894659429000 41 941.90 15:31:40 Chi-X Europe 606221894659429000 678 941.90 15:32:58 London Stock Exchange 592148144191681000 70 941.80 15:32:58 London Stock Exchange 592148144191681000 522 941.80 15:32:59 London Stock Exchange 592148144191681000 479 941.80 15:33:45 London Stock Exchange 592148144191682000 472 941.50 15:34:18 London Stock Exchange 606221894659433000 91 941.50 15:35:14 London Stock Exchange 592148144191684000 264 941.50 15:35:17 London Stock Exchange 592148144191684000 357 941.50 15:35:17 London Stock Exchange 592148144191684000 367 941.50 15:35:35 London Stock Exchange 592148144191684000 562 941.60 15:37:21 London Stock Exchange 606221894659437000 385 941.60 15:37:25 London Stock Exchange 606221894659437000 368 941.50 15:38:19 London Stock Exchange 592148144191689000 695 941.50 15:38:19 London Stock Exchange 592148144191689000 414 941.50 15:38:19 London Stock Exchange 592148144191689000 184 940.90 15:39:21 London Stock Exchange 592148144191690000 411 940.90 15:40:14 London Stock Exchange 592148144191691000 594 940.90 15:40:14 London Stock Exchange 606221894659441000 475 940.80 15:40:36 London Stock Exchange 592148144191692000 300 940.70 15:40:40 London Stock Exchange 606221894659442000 432 940.20 15:41:18 London Stock Exchange 592148144191693000 472 940.10 15:42:00 London Stock Exchange 606221894659443000 302 940.00 15:42:23 Turquoise 592148144191694000 309 940.00 15:42:23 Turquoise 592148144191694000 463 940.00 15:42:23 London Stock Exchange 592148144191694000 929 940.00 15:42:23 London Stock Exchange 592148144191694000 1,033 940.00 15:42:23 London Stock Exchange 592148144191694000 736 940.00 15:42:23 London Stock Exchange 592148144191694000 494 940.00 15:42:23 London Stock Exchange 592148144191694000 190 940.00 15:42:23 Chi-X Europe 606221894659444000 111 940.00 15:42:23 Chi-X Europe 606221894659444000 314 940.00 15:42:23 Chi-X Europe 606221894659444000 351 940.00 15:42:23 Turquoise 606221894659444000 654 940.00 15:42:23 London Stock Exchange 606221894659444000 722 940.00 15:42:23 London Stock Exchange 606221894659444000 824 939.90 15:42:24 London Stock Exchange 592148144191694000 209 939.90 15:42:24 London Stock Exchange 592148144191694000 867 939.90 15:42:24 London Stock Exchange 592148144191694000 418 939.90 15:43:14 Chi-X Europe 592148144191695000 300 939.90 15:44:00 Chi-X Europe 592148144191696000 321 939.80 15:44:10 London Stock Exchange 592148144191697000 91 939.80 15:44:10 London Stock Exchange 592148144191697000 417 939.80 15:44:10 London Stock Exchange 606221894659447000 210 939.80 15:44:10 London Stock Exchange 592148144191697000 300 939.80 15:44:10 London Stock Exchange 606221894659447000 429 939.80 15:44:35 London Stock Exchange 606221894659447000 478 939.90 15:45:01 London Stock Exchange 592148144191698000 84 939.90 15:45:01 London Stock Exchange 606221894659448000 158 939.90 15:45:03 London Stock Exchange 606221894659448000 363 940.00 15:45:37 London Stock Exchange 592148144191699000 303 940.00 15:46:14 London Stock Exchange 592148144191700000 368 940.00 15:46:14 London Stock Exchange 606221894659450000 147 940.10 15:46:31 London Stock Exchange 606221894659451000 154 940.10 15:46:31 London Stock Exchange 606221894659451000 301 940.00 15:47:20 London Stock Exchange 606221894659452000 124 940.00 15:47:20 London Stock Exchange 606221894659452000 301 940.00 15:47:20 London Stock Exchange 592148144191702000 350 940.00 15:47:20 London Stock Exchange 606221894659452000 301 940.00 15:47:50 London Stock Exchange 592148144191702000 300 940.10 15:49:35 London Stock Exchange 592148144191705000 301 940.00 15:49:46 London Stock Exchange 592148144191705000 377 940.00 15:49:46 London Stock Exchange 606221894659455000 301 940.00 15:49:46 London Stock Exchange 606221894659455000 449 940.00 15:49:46 London Stock Exchange 606221894659455000 31 940.00 15:49:46 London Stock Exchange 606221894659455000 466 940.00 15:49:46 London Stock Exchange 606221894659455000 300 940.00 15:49:46 London Stock Exchange 606221894659455000 272 940.00 15:49:49 London Stock Exchange 606221894659455000 301 940.00 15:49:49 Chi-X Europe 606221894659455000 300 940.00 15:50:05 London Stock Exchange 592148144191706000 301 940.00 15:50:22 London Stock Exchange 606221894659456000 572 940.00 15:51:27 London Stock Exchange 592148144191707000 572 940.00 15:51:27 London Stock Exchange 606221894659457000 301 940.00 15:51:27 London Stock Exchange 606221894659457000 525 939.90 15:51:51 London Stock Exchange 592148144191708000 304 939.90 15:51:51 London Stock Exchange 606221894659458000 301 939.90 15:51:51 London Stock Exchange 606221894659458000 77 940.00 15:53:11 London Stock Exchange 606221894659460000 292 940.00 15:53:11 London Stock Exchange 606221894659460000 372 940.00 15:54:22 London Stock Exchange 592148144191711000 301 940.00 15:54:22 London Stock Exchange 592148144191711000 300 940.00 15:54:22 London Stock Exchange 606221894659461000 300 940.00 15:54:22 London Stock Exchange 606221894659461000 300 940.00 15:54:22 London Stock Exchange 606221894659461000 300 940.00 15:54:22 London Stock Exchange 606221894659461000 301 940.00 15:55:05 London Stock Exchange 592148144191712000 300 940.00 15:55:05 London Stock Exchange 606221894659462000 889 940.00 15:55:20 London Stock Exchange 592148144191713000 577 940.20 15:56:20 London Stock Exchange 592148144191714000 471 940.20 15:56:20 London Stock Exchange 592148144191714000 300 940.10 15:58:08 Chi-X Europe 592148144191718000 301 940.10 15:58:08 London Stock Exchange 606221894659467000 455 940.00 15:58:37 London Stock Exchange 592148144191718000 300 940.00 15:58:37 London Stock Exchange 592148144191718000 300 940.00 15:58:37 London Stock Exchange 592148144191718000 601 940.00 15:58:37 London Stock Exchange 606221894659468000 604 940.00 15:58:37 London Stock Exchange 606221894659468000 543 940.00 15:58:37 London Stock Exchange 606221894659468000 505 940.00 15:58:37 London Stock Exchange 606221894659468000 59 940.00 15:58:37 London Stock Exchange 606221894659468000 300 940.00 15:58:37 Chi-X Europe 606221894659468000 635 939.90 15:58:38 London Stock Exchange 592148144191718000 405 939.80 15:59:14 Chi-X Europe 606221894659469000 154 939.80 15:59:14 London Stock Exchange 592148144191719000 251 939.80 15:59:14 London Stock Exchange 592148144191719000 544 940.00 16:00:27 London Stock Exchange 592148144191721000 319 940.00 16:00:27 Chi-X Europe 606221894659471000 300 940.00 16:00:27 London Stock Exchange 606221894659471000 300 940.00 16:00:27 London Stock Exchange 606221894659471000 300 940.00 16:00:27 London Stock Exchange 592148144191721000 516 940.00 16:00:27 London Stock Exchange 606221894659471000 301 940.00 16:02:00 London Stock Exchange 592148144191724000 86 940.00 16:02:00 London Stock Exchange 592148144191724000 301 940.00 16:02:00 London Stock Exchange 592148144191724000 300 940.00 16:02:00 London Stock Exchange 592148144191724000 781 940.10 16:02:24 London Stock Exchange 592148144191724000 798 940.10 16:02:24 London Stock Exchange 606221894659474000 300 940.00 16:02:27 BATS Europe 592148144191724000 300 939.90 16:02:29 London Stock Exchange 592148144191725000 300 939.90 16:02:29 London Stock Exchange 592148144191725000 300 939.90 16:02:29 Chi-X Europe 592148144191725000 452 940.00 16:03:28 London Stock Exchange 592148144191726000 355 940.00 16:03:28 London Stock Exchange 606221894659475000 354 939.90 16:03:34 London Stock Exchange 592148144191726000 536 939.90 16:04:10 London Stock Exchange 606221894659476000 536 939.90 16:04:10 London Stock Exchange 606221894659476000 313 939.90 16:04:10 Chi-X Europe 606221894659476000 207 939.80 16:04:16 London Stock Exchange 606221894659477000 348 939.80 16:04:16 London Stock Exchange 606221894659477000 687 939.60 16:05:15 London Stock Exchange 592148144191728000 520 939.60 16:05:15 London Stock Exchange 606221894659478000 171 939.60 16:05:15 London Stock Exchange 606221894659478000 521 939.50 16:05:28 London Stock Exchange 606221894659478000 350 939.30 16:05:56 London Stock Exchange 606221894659478000 475 939.20 16:06:07 London Stock Exchange 592148144191729000 478 939.20 16:06:07 London Stock Exchange 606221894659479000 379 939.40 16:06:52 London Stock Exchange 592148144191731000 334 939.40 16:06:52 London Stock Exchange 606221894659480000 301 939.40 16:06:52 London Stock Exchange 606221894659480000 127 939.50 16:07:54 London Stock Exchange 592148144191733000 351 939.50 16:07:54 London Stock Exchange 606221894659482000 1,105 939.50 16:07:54 London Stock Exchange 592148144191733000 384 939.50 16:08:03 London Stock Exchange 592148144191733000 1,063 939.40 16:08:53 London Stock Exchange 592148144191734000 39 939.40 16:08:53 Chi-X Europe 606221894659483000 941 939.60 16:09:36 London Stock Exchange 592148144191735000 17 939.60 16:09:52 London Stock Exchange 592148144191735000 355 939.60 16:09:52 London Stock Exchange 606221894659485000 567 939.60 16:09:52 London Stock Exchange 606221894659485000 495 939.60 16:09:55 London Stock Exchange 606221894659485000 330 939.90 16:10:36 London Stock Exchange 606221894659486000 297 939.90 16:10:36 London Stock Exchange 606221894659486000 841 939.90 16:10:37 London Stock Exchange 592148144191737000 328 939.90 16:10:37 Chi-X Europe 606221894659486000 390 939.80 16:10:51 London Stock Exchange 606221894659486000 367 939.60 16:11:07 London Stock Exchange 606221894659487000 485 939.60 16:11:24 Chi-X Europe 592148144191738000 467 939.60 16:11:33 London Stock Exchange 606221894659487000 483 939.40 16:11:53 London Stock Exchange 592148144191739000 1,029 939.60 16:13:27 London Stock Exchange 592148144191741000 300 939.60 16:13:27 London Stock Exchange 606221894659491000 774 939.60 16:13:27 London Stock Exchange 606221894659491000 1,049 939.60 16:13:27 London Stock Exchange 606221894659491000 302 939.80 16:14:21 Chi-X Europe 592148144191743000 300 939.80 16:14:22 London Stock Exchange 592148144191743000 447 939.90 16:14:54 London Stock Exchange 592148144191745000 587 939.90 16:14:54 London Stock Exchange 592148144191745000 485 939.90 16:14:54 London Stock Exchange 606221894659494000 250 939.90 16:14:54 London Stock Exchange 606221894659494000 487 939.90 16:14:55 London Stock Exchange 606221894659494000 589 940.00 16:15:57 London Stock Exchange 592148144191746000 321 939.90 16:16:16 Chi-X Europe 592148144191747000 601 939.90 16:16:16 Chi-X Europe 592148144191747000 328 939.90 16:16:16 London Stock Exchange 592148144191747000 349 939.90 16:16:16 Chi-X Europe 606221894659496000 543 939.80 16:16:58 London Stock Exchange 592148144191748000 498 939.80 16:16:58 London Stock Exchange 592148144191748000 597 939.80 16:16:58 London Stock Exchange 606221894659498000 368 939.70 16:17:41 London Stock Exchange 592148144191750000 155 939.70 16:17:41 London Stock Exchange 592148144191750000 104 939.70 16:17:41 London Stock Exchange 606221894659499000 779 939.80 16:19:13 London Stock Exchange 592148144191752000 58 939.70 16:19:46 London Stock Exchange 592148144191754000 439 940.60 16:20:28 Chi-X Europe 606221894659504000 1,094 940.60 16:20:30 London Stock Exchange 592148144191755000 370 940.60 16:20:32 London Stock Exchange 592148144191755000 1,126 940.70 16:20:34 London Stock Exchange 592148144191755000 341 940.70 16:20:37 London Stock Exchange 592148144191756000 617 940.80 16:20:57 London Stock Exchange 606221894659506000 280 940.90 16:21:08 Chi-X Europe 592148144191757000 231 940.90 16:21:10 London Stock Exchange 606221894659506000 541 940.80 16:22:00 London Stock Exchange 592148144191759000 578 940.80 16:22:00 London Stock Exchange 606221894659508000 302 940.80 16:22:26 Chi-X Europe 592148144191760000 302 940.80 16:22:30 London Stock Exchange 606221894659509000 364 940.70 16:22:45 Chi-X Europe 592148144191761000 368 940.60 16:23:02 London Stock Exchange 606221894659511000 367 940.60 16:23:07 Turquoise 606221894659511000 40 940.30 16:23:42 London Stock Exchange 592148144191763000 329 940.30 16:23:42 London Stock Exchange 592148144191763000 369 940.30 16:23:42 Chi-X Europe 592148144191763000 409 940.40 16:24:20 London Stock Exchange 592148144191764000 376 940.40 16:24:20 London Stock Exchange 592148144191764000 518 940.50 16:24:38 London Stock Exchange 592148144191765000 520 940.50 16:24:43 London Stock Exchange 606221894659514000 560 940.90 16:25:27 London Stock Exchange 592148144191767000 561 940.90 16:25:27 London Stock Exchange 606221894659517000 578 940.80 16:26:20 London Stock Exchange 592148144191769000 6 940.20 16:27:13 Turquoise 592148144191771000 300 940.80 16:27:24 London Stock Exchange 606221894659520000 300 941.10 16:27:43 London Stock Exchange 592148144191772000 441 941.10 16:27:56 Chi-X Europe 592148144191773000 466 941.10 16:27:56 London Stock Exchange 592148144191773000 325 941.10 16:27:56 Chi-X Europe 606221894659522000 623 941.10 16:27:56 London Stock Exchange 606221894659522000 466 941.10 16:27:56 London Stock Exchange 606221894659522000 99 941.10 16:27:56 London Stock Exchange 592148144191773000 479 940.80 16:28:34 London Stock Exchange 592148144191774000 480 940.80 16:28:34 London Stock Exchange 606221894659523000 279 941.20 16:29:06 Chi-X Europe 592148144191776000 240 941.30 16:29:06 Chi-X Europe 592148144191776000 550 941.30 16:29:13 London Stock Exchange 592148144191776000 589 941.10 16:29:44 London Stock Exchange 592148144191778000 375 941.10 16:29:45 London Stock Exchange 606221894659527000 100 941.10 16:29:45 London Stock Exchange 606221894659527000 88 941.20 16:29:53 Chi-X Europe 606221894659528000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement