REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
07/07/2017 17:20
- Part 3: For the preceding part double click ID:nRSG5108Kb
934.90 16:02:54 London Stock Exchange 592148851985761000
532 935.00 16:03:08 Chi-X Europe 592148851985761000
405 935.00 16:03:08 Chi-X Europe 592148851985761000
594 935.00 16:03:08 Chi-X Europe 606222602441514000
582 935.00 16:03:08 London Stock Exchange 592148851985761000
762 935.00 16:03:08 London Stock Exchange 592148851985761000
688 935.00 16:03:08 London Stock Exchange 606222602441514000
698 935.00 16:03:08 BATS Europe 592148851985761000
170 935.00 16:03:11 London Stock Exchange 592148851985761000
300 935.00 16:03:11 London Stock Exchange 592148851985761000
55 935.00 16:03:11 London Stock Exchange 592148851985761000
572 934.90 16:03:19 London Stock Exchange 606222602441515000
409 934.90 16:03:19 Chi-X Europe 606222602441515000
170 934.90 16:03:24 London Stock Exchange 592148851985762000
152 934.90 16:03:24 London Stock Exchange 592148851985762000
322 934.90 16:03:57 London Stock Exchange 606222602441516000
274 934.90 16:03:57 London Stock Exchange 606222602441516000
359 935.00 16:04:34 Chi-X Europe 592148851985764000
390 934.80 16:04:34 Chi-X Europe 592148851985764000
1,025 935.00 16:04:34 London Stock Exchange 592148851985764000
585 935.00 16:04:34 London Stock Exchange 592148851985764000
462 935.00 16:04:34 London Stock Exchange 592148851985764000
480 935.00 16:04:34 Chi-X Europe 606222602441517000
391 935.00 16:04:34 Chi-X Europe 606222602441517000
375 934.90 16:04:34 Chi-X Europe 606222602441517000
637 935.00 16:04:34 London Stock Exchange 606222602441517000
527 935.00 16:04:34 London Stock Exchange 606222602441517000
351 935.00 16:04:34 London Stock Exchange 606222602441517000
736 935.00 16:04:34 London Stock Exchange 606222602441517000
336 934.90 16:04:34 London Stock Exchange 592148851985764000
48 934.90 16:04:34 London Stock Exchange 606222602441517000
600 934.80 16:04:34 London Stock Exchange 606222602441517000
718 934.80 16:04:34 London Stock Exchange 606222602441517000
546 934.80 16:04:34 London Stock Exchange 606222602441517000
2,241 934.80 16:04:35 London Stock Exchange 606222602441517000
235 934.80 16:04:39 BATS Europe 592148851985764000
291 934.80 16:04:39 BATS Europe 592148851985764000
1,448 934.80 16:04:39 London Stock Exchange 592148851985764000
176 934.80 16:04:39 London Stock Exchange 592148851985764000
1,252 934.80 16:04:41 London Stock Exchange 592148851985764000
1,033 934.80 16:04:45 London Stock Exchange 606222602441517000
676 935.30 16:05:47 London Stock Exchange 592148851985766000
578 935.30 16:05:47 London Stock Exchange 606222602441519000
332 935.30 16:05:47 London Stock Exchange 606222602441519000
387 935.30 16:05:47 Chi-X Europe 606222602441519000
322 935.30 16:05:47 Turquoise 606222602441519000
569 935.00 16:05:52 Chi-X Europe 592148851985766000
330 935.00 16:05:52 Chi-X Europe 606222602441519000
337 935.00 16:07:15 Chi-X Europe 592148851985769000
324 935.00 16:07:15 London Stock Exchange 592148851985769000
332 935.00 16:07:15 Turquoise 592148851985769000
324 935.00 16:07:15 London Stock Exchange 592148851985769000
266 935.00 16:07:15 London Stock Exchange 592148851985769000
359 935.00 16:07:15 London Stock Exchange 592148851985769000
744 935.00 16:07:15 London Stock Exchange 592148851985769000
729 935.00 16:07:15 Chi-X Europe 606222602441521000
514 935.00 16:07:15 Chi-X Europe 606222602441521000
643 935.00 16:07:15 Chi-X Europe 606222602441521000
472 935.00 16:07:15 London Stock Exchange 606222602441521000
647 935.00 16:07:15 London Stock Exchange 606222602441521000
502 935.00 16:07:15 London Stock Exchange 606222602441521000
896 935.00 16:07:15 London Stock Exchange 606222602441521000
486 934.90 16:07:15 Chi-X Europe 606222602441521000
474 935.00 16:07:19 London Stock Exchange 606222602441522000
13 935.00 16:07:19 London Stock Exchange 606222602441522000
87 935.00 16:07:20 BATS Europe 592148851985769000
368 935.00 16:07:20 Chi-X Europe 592148851985769000
125 935.00 16:07:20 Chi-X Europe 592148851985769000
1,075 935.00 16:07:20 London Stock Exchange 606222602441522000
378 935.00 16:07:30 Chi-X Europe 592148851985769000
400 935.00 16:07:31 Chi-X Europe 606222602441522000
322 935.00 16:07:44 Chi-X Europe 592148851985770000
282 935.00 16:07:44 Chi-X Europe 592148851985770000
660 935.00 16:07:44 Chi-X Europe 606222602441522000
42 935.00 16:07:54 Chi-X Europe 592148851985770000
500 935.00 16:07:54 Chi-X Europe 592148851985770000
322 935.00 16:07:54 Chi-X Europe 606222602441523000
482 935.00 16:07:54 Chi-X Europe 606222602441523000
412 935.00 16:07:54 London Stock Exchange 606222602441523000
88 935.00 16:07:59 BATS Europe 592148851985770000
399 935.00 16:07:59 BATS Europe 592148851985770000
45 935.00 16:07:59 London Stock Exchange 606222602441523000
599 935.00 16:08:13 London Stock Exchange 606222602441523000
114 935.00 16:08:13 London Stock Exchange 606222602441523000
323 934.90 16:08:33 London Stock Exchange 592148851985771000
623 934.90 16:08:33 London Stock Exchange 592148851985771000
327 934.90 16:08:33 London Stock Exchange 606222602441524000
426 934.90 16:08:33 Chi-X Europe 592148851985771000
323 934.90 16:08:33 Chi-X Europe 606222602441524000
322 934.90 16:08:33 Chi-X Europe 606222602441524000
554 934.90 16:08:34 Chi-X Europe 606222602441524000
332 935.00 16:08:37 BATS Europe 592148851985771000
1,042 935.00 16:08:39 London Stock Exchange 592148851985771000
474 935.00 16:08:39 London Stock Exchange 592148851985771000
306 935.00 16:08:39 London Stock Exchange 592148851985771000
308 935.00 16:09:23 BATS Europe 606222602441525000
576 935.00 16:09:23 London Stock Exchange 606222602441525000
309 935.00 16:09:23 London Stock Exchange 606222602441525000
310 935.00 16:09:23 London Stock Exchange 606222602441525000
500 935.00 16:09:36 London Stock Exchange 592148851985773000
400 935.00 16:09:36 BATS Europe 606222602441526000
816 934.90 16:09:36 London Stock Exchange 592148851985773000
28 935.00 16:09:54 London Stock Exchange 592148851985773000
39 935.00 16:10:04 Chi-X Europe 606222602441526000
751 935.30 16:10:59 London Stock Exchange 592148851985775000
457 935.30 16:10:59 Chi-X Europe 592148851985775000
644 935.30 16:10:59 London Stock Exchange 606222602441528000
446 935.30 16:10:59 Chi-X Europe 606222602441528000
637 935.30 16:11:00 London Stock Exchange 606222602441528000
323 935.20 16:11:11 London Stock Exchange 592148851985776000
324 935.20 16:11:11 Chi-X Europe 606222602441528000
466 935.00 16:11:49 London Stock Exchange 592148851985777000
501 935.20 16:12:48 London Stock Exchange 592148851985779000
18 935.20 16:12:48 London Stock Exchange 592148851985779000
350 935.20 16:12:48 Chi-X Europe 592148851985779000
517 935.20 16:12:48 Chi-X Europe 592148851985779000
499 935.20 16:12:48 London Stock Exchange 592148851985779000
141 935.20 16:12:48 Chi-X Europe 592148851985779000
137 935.20 16:12:48 London Stock Exchange 592148851985779000
647 935.20 16:15:06 London Stock Exchange 606222602441536000
646 935.20 16:15:06 London Stock Exchange 606222602441536000
646 935.20 16:15:09 Chi-X Europe 592148851985784000
324 935.20 16:15:09 Turquoise 606222602441536000
460 935.20 16:15:09 Chi-X Europe 606222602441536000
446 935.20 16:15:09 Chi-X Europe 606222602441536000
403 935.10 16:15:19 Chi-X Europe 592148851985784000
913 935.00 16:15:25 London Stock Exchange 592148851985784000
807 935.00 16:15:25 London Stock Exchange 592148851985784000
409 935.00 16:15:25 London Stock Exchange 606222602441537000
543 935.00 16:15:25 London Stock Exchange 606222602441537000
636 935.00 16:15:25 London Stock Exchange 606222602441537000
523 935.00 16:15:25 Chi-X Europe 592148851985784000
757 935.00 16:15:25 Chi-X Europe 592148851985784000
665 935.00 16:15:25 Chi-X Europe 592148851985784000
586 935.00 16:15:25 Chi-X Europe 592148851985784000
626 935.00 16:15:25 Chi-X Europe 592148851985784000
388 935.00 16:15:25 London Stock Exchange 592148851985784000
546 935.00 16:15:25 London Stock Exchange 592148851985784000
181 935.00 16:15:25 London Stock Exchange 592148851985784000
527 935.00 16:15:25 Chi-X Europe 606222602441537000
18 935.00 16:15:25 London Stock Exchange 606222602441537000
759 935.00 16:15:25 London Stock Exchange 606222602441537000
134 935.00 16:15:25 London Stock Exchange 592148851985784000
1,282 935.00 16:15:27 London Stock Exchange 592148851985784000
568 935.00 16:15:30 London Stock Exchange 606222602441537000
109 935.00 16:16:06 Chi-X Europe 592148851985785000
284 935.00 16:16:06 BATS Europe 592148851985785000
476 935.00 16:16:06 London Stock Exchange 606222602441538000
986 935.00 16:16:06 London Stock Exchange 606222602441538000
595 935.00 16:16:06 London Stock Exchange 606222602441538000
378 935.00 16:16:06 Chi-X Europe 606222602441538000
402 935.00 16:16:06 Chi-X Europe 606222602441538000
125 935.00 16:16:06 BATS Europe 592148851985785000
100 935.00 16:16:08 London Stock Exchange 592148851985785000
127 935.00 16:16:08 London Stock Exchange 606222602441538000
223 935.00 16:16:19 London Stock Exchange 592148851985786000
377 935.00 16:16:19 London Stock Exchange 606222602441538000
390 935.00 16:16:20 Chi-X Europe 592148851985786000
99 935.00 16:16:20 London Stock Exchange 592148851985786000
322 935.00 16:16:20 London Stock Exchange 592148851985786000
425 934.90 16:16:21 London Stock Exchange 606222602441538000
875 934.90 16:16:21 London Stock Exchange 606222602441538000
326 934.90 16:16:21 Chi-X Europe 592148851985786000
238 934.90 16:16:21 Chi-X Europe 592148851985786000
353 934.90 16:16:21 Chi-X Europe 592148851985786000
271 934.90 16:16:21 Chi-X Europe 592148851985786000
35 934.90 16:16:21 London Stock Exchange 606222602441538000
45 934.90 16:16:21 Chi-X Europe 606222602441538000
473 935.00 16:16:30 London Stock Exchange 592148851985786000
65 935.00 16:16:30 London Stock Exchange 592148851985786000
59 934.80 16:16:36 London Stock Exchange 592148851985786000
265 934.80 16:16:36 London Stock Exchange 592148851985786000
110 934.80 16:16:36 Chi-X Europe 592148851985786000
347 934.80 16:16:36 Chi-X Europe 592148851985786000
342 934.90 16:16:59 London Stock Exchange 592148851985787000
54 934.90 16:17:00 London Stock Exchange 592148851985787000
191 935.00 16:17:03 London Stock Exchange 592148851985787000
131 935.00 16:17:03 London Stock Exchange 592148851985787000
342 935.00 16:17:03 London Stock Exchange 592148851985787000
829 935.00 16:17:03 London Stock Exchange 592148851985787000
439 935.00 16:17:03 London Stock Exchange 592148851985787000
80 935.00 16:17:03 BATS Europe 592148851985787000
188 935.00 16:17:03 BATS Europe 592148851985787000
268 934.90 16:17:03 London Stock Exchange 592148851985787000
166 934.90 16:17:03 London Stock Exchange 606222602441540000
381 934.90 16:17:25 London Stock Exchange 606222602441540000
656 934.90 16:17:41 London Stock Exchange 592148851985788000
385 934.90 16:17:41 London Stock Exchange 592148851985788000
323 934.90 16:17:41 London Stock Exchange 592148851985788000
493 934.90 16:17:41 London Stock Exchange 606222602441541000
1,191 934.90 16:17:41 London Stock Exchange 606222602441541000
109 935.00 16:17:50 London Stock Exchange 606222602441541000
477 935.00 16:17:50 London Stock Exchange 606222602441541000
473 935.00 16:17:50 London Stock Exchange 606222602441541000
60 935.00 16:17:50 London Stock Exchange 606222602441541000
60 934.90 16:17:57 London Stock Exchange 592148851985789000
39 934.90 16:17:59 London Stock Exchange 592148851985789000
242 934.90 16:17:59 London Stock Exchange 592148851985789000
653 934.90 16:17:59 London Stock Exchange 606222602441541000
28 935.00 16:18:18 London Stock Exchange 592148851985790000
306 935.00 16:18:18 London Stock Exchange 592148851985790000
67 935.00 16:18:26 London Stock Exchange 606222602441542000
336 935.00 16:18:26 London Stock Exchange 606222602441542000
838 935.00 16:18:40 BATS Europe 592148851985790000
238 935.00 16:18:48 London Stock Exchange 592148851985791000
89 935.00 16:18:48 London Stock Exchange 592148851985791000
376 935.00 16:18:52 London Stock Exchange 606222602441543000
71 935.00 16:19:04 Chi-X Europe 606222602441544000
809 935.00 16:20:47 London Stock Exchange 592148851985795000
761 935.00 16:20:47 London Stock Exchange 592148851985795000
646 935.00 16:20:47 London Stock Exchange 592148851985795000
608 935.00 16:20:47 London Stock Exchange 592148851985795000
322 935.00 16:20:47 London Stock Exchange 592148851985795000
646 935.00 16:20:47 London Stock Exchange 592148851985795000
818 935.00 16:20:47 London Stock Exchange 592148851985795000
888 935.00 16:20:47 London Stock Exchange 592148851985795000
545 935.00 16:20:47 BATS Europe 592148851985795000
658 935.00 16:20:47 London Stock Exchange 606222602441547000
591 935.00 16:20:47 London Stock Exchange 606222602441547000
657 935.00 16:20:47 London Stock Exchange 606222602441547000
324 935.00 16:20:47 London Stock Exchange 606222602441547000
489 935.00 16:20:47 Chi-X Europe 606222602441547000
544 935.00 16:20:47 Chi-X Europe 592148851985795000
326 935.00 16:20:47 Chi-X Europe 592148851985795000
570 935.00 16:20:47 Chi-X Europe 592148851985795000
89 935.00 16:20:47 Chi-X Europe 606222602441547000
471 935.00 16:20:47 Chi-X Europe 606222602441547000
325 935.00 16:20:47 Chi-X Europe 606222602441547000
510 935.00 16:20:47 Chi-X Europe 606222602441547000
462 934.90 16:20:47 London Stock Exchange 592148851985795000
498 934.90 16:20:47 London Stock Exchange 592148851985795000
495 934.90 16:20:47 Chi-X Europe 592148851985795000
563 934.90 16:20:47 London Stock Exchange 606222602441547000
415 934.90 16:20:47 Chi-X Europe 606222602441547000
417 934.90 16:20:49 London Stock Exchange 606222602441547000
346 934.90 16:20:50 BATS Europe 592148851985795000
142 934.90 16:20:50 Turquoise 606222602441547000
499 934.90 16:20:50 Chi-X Europe 606222602441547000
210 934.90 16:20:50 Chi-X Europe 606222602441547000
1 934.90 16:20:50 London Stock Exchange 592148851985795000
253 934.90 16:20:50 BATS Europe 606222602441547000
496 934.90 16:20:53 London Stock Exchange 606222602441548000
275 934.90 16:20:53 Chi-X Europe 592148851985795000
52 934.90 16:20:54 Chi-X Europe 606222602441548000
324 935.00 16:21:00 BATS Europe 606222602441548000
70 934.90 16:21:14 London Stock Exchange 606222602441548000
322 935.00 16:21:20 London Stock Exchange 592148851985796000
222 935.00 16:21:20 BATS Europe 592148851985796000
103 935.00 16:21:20 London Stock Exchange 606222602441549000
6 935.00 16:21:24 Turquoise 592148851985796000
13 935.00 16:21:24 Chi-X Europe 606222602441549000
842 935.10 16:22:18 London Stock Exchange 592148851985799000
594 935.10 16:22:18 Chi-X Europe 592148851985799000
680 935.10 16:22:18 London Stock Exchange 606222602441551000
415 935.10 16:22:18 Chi-X Europe 606222602441551000
282 935.10 16:22:18 London Stock Exchange 606222602441551000
311 935.10 16:22:18 BATS Europe 606222602441551000
778 935.00 16:23:16 London Stock Exchange 592148851985800000
1,119 935.00 16:23:16 London Stock Exchange 592148851985800000
529 935.00 16:23:16 BATS Europe 592148851985800000
974 935.00 16:23:16 London Stock Exchange 592148851985800000
413 935.00 16:23:16 London Stock Exchange 592148851985800000
263 935.00 16:23:16 London Stock Exchange 592148851985800000
1,096 935.00 16:23:16 London Stock Exchange 592148851985800000
809 935.00 16:23:16 London Stock Exchange 606222602441553000
832 935.00 16:23:16 London Stock Exchange 606222602441553000
549 935.00 16:23:16 London Stock Exchange 606222602441553000
392 935.00 16:23:22 London Stock Exchange 592148851985801000
208 935.00 16:23:22 London Stock Exchange 606222602441553000
675 935.00 16:23:58 London Stock Exchange 592148851985802000
538 935.00 16:23:58 London Stock Exchange 592148851985802000
367 935.00 16:23:58 London Stock Exchange 606222602441554000
325 935.00 16:23:58 London Stock Exchange 606222602441554000
1,079 935.00 16:23:58 London Stock Exchange 606222602441554000
422 935.00 16:23:59 London Stock Exchange 592148851985802000
650 935.00 16:24:05 Chi-X Europe 606222602441554000
111 935.00 16:24:05 Chi-X Europe 592148851985802000
93 935.00 16:24:05 Chi-X Europe 606222602441554000
211 935.00 16:24:57 Chi-X Europe 592148851985804000
439 935.00 16:24:57 Chi-X Europe 592148851985804000
285 935.00 16:24:57 Chi-X Europe 592148851985804000
365 935.00 16:24:57 Chi-X Europe 592148851985804000
438 935.00 16:24:57 Chi-X Europe 592148851985804000
212 935.00 16:24:57 Chi-X Europe 606222602441556000
436 935.00 16:25:36 London Stock Exchange 592148851985806000
200 935.10 16:25:36 London Stock Exchange 606222602441558000
25 935.10 16:25:36 Chi-X Europe 606222602441558000
110 935.10 16:25:36 Chi-X Europe 592148851985806000
230 935.10 16:25:36 Chi-X Europe 592148851985806000
295 935.10 16:25:36 London Stock Exchange 606222602441558000
641 935.20 16:26:03 London Stock Exchange 592148851985806000
282 935.20 16:26:03 London Stock Exchange 592148851985806000
677 935.20 16:26:03 London Stock Exchange 592148851985806000
514 935.20 16:26:03 London Stock Exchange 592148851985806000
384 935.20 16:26:03 London Stock Exchange 606222602441559000
205 935.20 16:26:03 Chi-X Europe 606222602441559000
490 935.20 16:26:03 London Stock Exchange 606222602441559000
218 935.20 16:26:03 London Stock Exchange 592148851985806000
388 935.60 16:28:05 BATS Europe 606222602441563000
1,030 935.60 16:28:09 BATS Europe 606222602441563000
366 935.50 16:28:10 Chi-X Europe 592148851985811000
1,288 935.50 16:28:10 London Stock Exchange 606222602441563000
1,249 935.50 16:28:10 London Stock Exchange 606222602441563000
322 935.50 16:28:10 London Stock Exchange 606222602441563000
457 935.50 16:28:10 London Stock Exchange 606222602441563000
90 935.50 16:28:10 Chi-X Europe 606222602441563000
347 935.20 16:28:43 London Stock Exchange 592148851985812000
272 935.20 16:28:43 London Stock Exchange 592148851985812000
52 935.20 16:28:43 London Stock Exchange 592148851985812000
618 935.00 16:28:58 London Stock Exchange 592148851985813000
307 935.00 16:28:58 London Stock Exchange 606222602441565000
682 935.20 16:29:25 London Stock Exchange 592148851985815000
457 935.20 16:29:51 London Stock Exchange 592148851985816000
123 935.20 16:29:51 London Stock Exchange 592148851985816000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement