REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
11/07/2017 17:25
- Part 3: For the preceding part double click ID:nRSK7721Kb
925.50 13:52:39 Chi-X Europe 606224018042481000
348 925.50 13:53:20 Chi-X Europe 606224018042481000
396 925.50 13:53:23 London Stock Exchange 592150267562516000
429 925.50 13:53:23 London Stock Exchange 606224018042482000
432 925.30 13:54:55 London Stock Exchange 592150267562518000
326 925.30 13:54:55 London Stock Exchange 606224018042483000
345 925.60 13:55:11 London Stock Exchange 592150267562518000
636 925.60 13:56:16 London Stock Exchange 606224018042484000
363 925.40 13:56:37 London Stock Exchange 606224018042484000
418 925.40 13:56:37 London Stock Exchange 592150267562519000
92 925.40 13:56:37 London Stock Exchange 606224018042484000
188 925.40 13:56:37 London Stock Exchange 606224018042484000
229 925.40 13:56:37 London Stock Exchange 606224018042484000
402 925.30 13:57:59 London Stock Exchange 592150267562520000
386 925.30 13:57:59 London Stock Exchange 606224018042485000
324 925.30 13:57:59 London Stock Exchange 606224018042485000
197 925.20 13:57:59 London Stock Exchange 592150267562520000
186 925.20 13:58:02 London Stock Exchange 592150267562520000
144 925.20 13:58:02 London Stock Exchange 592150267562520000
305 925.20 13:58:02 London Stock Exchange 592150267562520000
470 925.10 13:59:38 London Stock Exchange 592150267562521000
214 925.10 13:59:38 London Stock Exchange 606224018042486000
140 925.10 13:59:38 London Stock Exchange 606224018042486000
343 925.10 13:59:38 London Stock Exchange 606224018042486000
470 925.10 13:59:38 London Stock Exchange 606224018042486000
171 925.10 13:59:38 London Stock Exchange 606224018042486000
421 926.00 14:01:17 Chi-X Europe 606224018042488000
212 926.00 14:01:17 London Stock Exchange 606224018042488000
336 926.60 14:01:49 London Stock Exchange 592150267562523000
155 926.60 14:01:49 London Stock Exchange 592150267562523000
440 926.60 14:01:49 London Stock Exchange 606224018042488000
689 926.00 14:02:17 London Stock Exchange 592150267562524000
341 926.10 14:02:47 Chi-X Europe 592150267562524000
448 926.10 14:02:47 London Stock Exchange 606224018042489000
324 926.00 14:02:48 London Stock Exchange 592150267562524000
324 926.20 14:06:01 London Stock Exchange 592150267562527000
264 926.50 14:07:18 Chi-X Europe 592150267562529000
147 926.50 14:07:18 Chi-X Europe 592150267562529000
379 926.50 14:07:18 Chi-X Europe 606224018042494000
410 926.50 14:07:18 London Stock Exchange 592150267562529000
434 926.50 14:07:18 London Stock Exchange 592150267562529000
429 926.50 14:07:18 London Stock Exchange 606224018042494000
391 926.40 14:07:18 London Stock Exchange 606224018042494000
324 926.30 14:07:20 Chi-X Europe 592150267562529000
170 926.30 14:07:46 Chi-X Europe 606224018042494000
263 926.30 14:07:46 Chi-X Europe 606224018042494000
35 926.40 14:07:47 London Stock Exchange 606224018042494000
361 926.40 14:07:47 BATS Europe 606224018042494000
446 926.80 14:09:09 London Stock Exchange 606224018042495000
82 926.90 14:09:49 London Stock Exchange 606224018042496000
264 926.90 14:09:49 London Stock Exchange 606224018042496000
120 926.80 14:10:44 Chi-X Europe 592150267562532000
258 926.80 14:11:02 Chi-X Europe 592150267562532000
346 926.80 14:11:02 London Stock Exchange 592150267562532000
347 926.80 14:11:02 London Stock Exchange 592150267562532000
340 926.70 14:12:16 Chi-X Europe 606224018042498000
401 926.60 14:12:19 Chi-X Europe 592150267562533000
255 926.60 14:12:19 Chi-X Europe 606224018042498000
186 926.60 14:12:27 Chi-X Europe 606224018042498000
422 926.50 14:12:53 London Stock Exchange 606224018042499000
334 926.50 14:12:53 London Stock Exchange 606224018042499000
135 926.30 14:16:18 London Stock Exchange 592150267562537000
324 926.50 14:18:21 Chi-X Europe 592150267562539000
324 926.50 14:18:21 Chi-X Europe 606224018042504000
324 926.50 14:18:21 Chi-X Europe 606224018042504000
208 926.30 14:18:29 London Stock Exchange 592150267562539000
324 926.30 14:18:55 Chi-X Europe 592150267562539000
324 926.30 14:18:55 Turquoise 606224018042504000
324 926.30 14:18:55 Chi-X Europe 606224018042504000
153 926.30 14:18:55 Chi-X Europe 606224018042504000
217 926.30 14:19:14 Chi-X Europe 592150267562540000
324 926.30 14:19:14 London Stock Exchange 592150267562540000
107 926.30 14:19:14 Chi-X Europe 592150267562540000
171 926.30 14:19:14 Chi-X Europe 606224018042504000
324 926.30 14:19:14 Chi-X Europe 606224018042504000
294 926.20 14:19:14 Chi-X Europe 606224018042504000
343 926.20 14:19:14 London Stock Exchange 606224018042504000
33 926.20 14:19:14 London Stock Exchange 592150267562540000
330 926.00 14:20:25 Chi-X Europe 592150267562541000
324 926.00 14:20:25 Chi-X Europe 592150267562541000
302 926.00 14:20:25 Chi-X Europe 606224018042505000
124 926.00 14:20:25 Chi-X Europe 606224018042505000
553 926.00 14:20:25 London Stock Exchange 592150267562541000
602 926.00 14:20:25 London Stock Exchange 592150267562541000
402 926.00 14:20:25 London Stock Exchange 592150267562541000
466 926.00 14:20:25 London Stock Exchange 606224018042505000
402 926.00 14:20:25 London Stock Exchange 606224018042505000
438 926.00 14:20:25 London Stock Exchange 606224018042505000
325 926.10 14:23:56 London Stock Exchange 592150267562544000
324 926.10 14:23:56 Chi-X Europe 592150267562544000
325 926.10 14:23:56 Chi-X Europe 592150267562544000
2 926.10 14:23:56 Chi-X Europe 606224018042508000
322 926.10 14:23:56 Chi-X Europe 606224018042508000
417 926.00 14:23:56 London Stock Exchange 606224018042508000
456 926.00 14:23:56 Chi-X Europe 592150267562544000
417 926.00 14:23:56 Chi-X Europe 592150267562544000
498 926.30 14:25:06 Chi-X Europe 592150267562545000
502 926.30 14:25:06 Chi-X Europe 606224018042509000
180 926.60 14:26:04 London Stock Exchange 592150267562546000
308 926.60 14:26:04 London Stock Exchange 592150267562546000
544 926.60 14:26:04 London Stock Exchange 592150267562546000
545 926.60 14:26:04 London Stock Exchange 606224018042510000
367 926.60 14:26:04 Chi-X Europe 606224018042510000
208 926.70 14:28:00 Chi-X Europe 592150267562548000
325 926.70 14:28:00 Chi-X Europe 606224018042512000
665 927.00 14:28:06 Chi-X Europe 592150267562548000
662 927.00 14:28:06 London Stock Exchange 606224018042512000
407 927.00 14:28:06 Chi-X Europe 606224018042512000
334 927.10 14:28:56 Chi-X Europe 592150267562549000
118 927.10 14:28:56 Chi-X Europe 592150267562549000
482 927.10 14:29:06 Chi-X Europe 606224018042513000
324 927.00 14:29:08 London Stock Exchange 606224018042513000
325 927.00 14:29:08 London Stock Exchange 606224018042513000
430 926.90 14:29:11 Chi-X Europe 592150267562549000
324 927.20 14:30:15 London Stock Exchange 606224018042515000
139 927.10 14:30:54 Chi-X Europe 606224018042517000
325 927.10 14:30:54 Chi-X Europe 592150267562553000
325 927.10 14:30:54 London Stock Exchange 606224018042517000
186 927.10 14:30:54 Chi-X Europe 606224018042517000
438 927.00 14:31:11 Chi-X Europe 592150267562553000
113 927.00 14:31:11 London Stock Exchange 592150267562553000
211 927.00 14:31:11 London Stock Exchange 592150267562553000
326 927.00 14:31:36 London Stock Exchange 606224018042518000
66 927.00 14:31:36 London Stock Exchange 606224018042518000
259 927.00 14:31:36 London Stock Exchange 606224018042518000
348 926.90 14:31:37 Chi-X Europe 592150267562554000
430 926.90 14:31:37 Chi-X Europe 592150267562554000
123 926.80 14:31:37 London Stock Exchange 592150267562554000
208 926.80 14:31:37 London Stock Exchange 592150267562554000
325 926.80 14:31:37 London Stock Exchange 592150267562554000
472 926.70 14:31:39 London Stock Exchange 606224018042518000
446 926.50 14:32:06 London Stock Exchange 606224018042519000
482 926.40 14:32:18 London Stock Exchange 592150267562555000
533 926.10 14:32:46 Chi-X Europe 592150267562556000
590 926.10 14:32:46 Chi-X Europe 592150267562556000
365 926.00 14:33:06 Chi-X Europe 606224018042520000
285 926.00 14:33:06 Chi-X Europe 606224018042520000
39 926.00 14:33:06 Chi-X Europe 606224018042520000
324 926.00 14:33:06 London Stock Exchange 592150267562556000
548 926.00 14:33:06 London Stock Exchange 592150267562556000
562 926.00 14:33:06 London Stock Exchange 592150267562556000
573 926.00 14:33:06 London Stock Exchange 606224018042520000
414 926.00 14:33:06 London Stock Exchange 606224018042520000
170 926.00 14:33:07 London Stock Exchange 592150267562556000
256 926.00 14:33:07 London Stock Exchange 592150267562556000
791 925.90 14:33:17 London Stock Exchange 606224018042521000
526 925.80 14:33:48 London Stock Exchange 592150267562557000
578 925.80 14:33:48 London Stock Exchange 592150267562557000
531 925.80 14:33:48 London Stock Exchange 592150267562557000
331 925.80 14:33:48 London Stock Exchange 606224018042521000
458 925.70 14:34:59 Chi-X Europe 592150267562560000
325 925.70 14:35:32 London Stock Exchange 592150267562561000
324 925.70 14:35:32 Chi-X Europe 606224018042525000
153 925.70 14:35:32 Chi-X Europe 606224018042525000
475 925.70 14:35:32 London Stock Exchange 606224018042525000
324 925.70 14:35:32 Turquoise 606224018042525000
171 925.70 14:35:32 Chi-X Europe 606224018042525000
42 925.60 14:35:35 Chi-X Europe 592150267562561000
459 925.60 14:35:35 Chi-X Europe 606224018042525000
459 925.60 14:36:00 Chi-X Europe 592150267562562000
325 925.60 14:36:00 Chi-X Europe 592150267562562000
473 925.60 14:36:00 London Stock Exchange 592150267562562000
324 925.60 14:36:00 London Stock Exchange 606224018042525000
200 925.50 14:37:09 London Stock Exchange 592150267562564000
16 925.50 14:37:09 London Stock Exchange 592150267562564000
243 925.50 14:37:36 London Stock Exchange 592150267562564000
167 925.50 14:37:36 London Stock Exchange 592150267562564000
509 925.50 14:37:36 London Stock Exchange 592150267562564000
424 925.50 14:37:36 London Stock Exchange 592150267562564000
473 925.50 14:37:36 London Stock Exchange 606224018042528000
90 925.50 14:37:36 London Stock Exchange 606224018042528000
361 925.50 14:37:36 Chi-X Europe 592150267562564000
353 925.50 14:37:36 London Stock Exchange 592150267562564000
324 925.50 14:37:36 Chi-X Europe 606224018042528000
325 925.50 14:37:36 Chi-X Europe 606224018042528000
236 925.50 14:37:36 London Stock Exchange 606224018042528000
326 925.40 14:37:38 London Stock Exchange 606224018042528000
567 925.40 14:37:59 London Stock Exchange 592150267562565000
461 925.40 14:37:59 London Stock Exchange 592150267562565000
541 925.40 14:37:59 London Stock Exchange 606224018042528000
511 925.30 14:38:15 Chi-X Europe 606224018042529000
437 925.70 14:38:56 London Stock Exchange 606224018042530000
554 926.00 14:39:19 London Stock Exchange 592150267562567000
501 926.00 14:39:19 London Stock Exchange 592150267562567000
280 926.00 14:39:19 London Stock Exchange 606224018042530000
176 926.00 14:39:19 London Stock Exchange 606224018042530000
173 926.00 14:39:49 London Stock Exchange 592150267562567000
476 926.20 14:39:59 Chi-X Europe 606224018042531000
700 926.20 14:39:59 Chi-X Europe 592150267562568000
110 926.20 14:40:00 Chi-X Europe 606224018042531000
700 926.20 14:40:00 Chi-X Europe 592150267562568000
20 926.20 14:40:00 Chi-X Europe 606224018042531000
151 926.00 14:40:22 London Stock Exchange 592150267562568000
324 926.00 14:40:22 London Stock Exchange 592150267562568000
324 926.00 14:40:22 London Stock Exchange 606224018042532000
460 926.00 14:40:48 London Stock Exchange 592150267562569000
325 926.00 14:40:48 Chi-X Europe 592150267562569000
280 926.30 14:42:58 London Stock Exchange 592150267562572000
262 926.30 14:42:58 London Stock Exchange 592150267562572000
668 926.30 14:42:58 London Stock Exchange 592150267562572000
631 926.30 14:42:58 London Stock Exchange 606224018042536000
324 926.30 14:42:58 London Stock Exchange 606224018042536000
325 926.20 14:43:16 London Stock Exchange 592150267562572000
26 926.20 14:43:16 London Stock Exchange 606224018042536000
299 926.20 14:43:16 London Stock Exchange 606224018042536000
309 926.20 14:43:16 Chi-X Europe 606224018042536000
15 926.20 14:43:16 Chi-X Europe 606224018042536000
325 926.20 14:44:13 Chi-X Europe 606224018042537000
196 926.20 14:44:20 London Stock Exchange 606224018042538000
151 926.20 14:44:26 Chi-X Europe 592150267562574000
324 926.30 14:45:35 London Stock Exchange 606224018042540000
324 926.20 14:45:35 London Stock Exchange 592150267562576000
324 926.10 14:45:35 London Stock Exchange 592150267562576000
324 926.20 14:45:35 London Stock Exchange 606224018042540000
427 926.10 14:45:35 London Stock Exchange 606224018042540000
128 926.20 14:45:35 London Stock Exchange 606224018042540000
324 926.20 14:45:35 London Stock Exchange 606224018042540000
173 926.20 14:45:35 Chi-X Europe 592150267562576000
377 926.20 14:45:35 Chi-X Europe 592150267562576000
325 926.10 14:45:38 Chi-X Europe 606224018042540000
324 926.10 14:45:38 Chi-X Europe 606224018042540000
157 926.00 14:45:44 Chi-X Europe 592150267562576000
513 926.00 14:46:02 London Stock Exchange 592150267562577000
324 926.00 14:46:02 London Stock Exchange 592150267562577000
93 926.00 14:46:02 London Stock Exchange 592150267562577000
533 926.00 14:46:02 Turquoise 592150267562577000
232 926.00 14:46:02 London Stock Exchange 592150267562577000
179 926.00 14:46:02 Chi-X Europe 592150267562577000
324 926.00 14:46:02 Chi-X Europe 592150267562577000
497 926.00 14:46:02 London Stock Exchange 606224018042540000
400 926.00 14:46:02 London Stock Exchange 606224018042540000
328 926.00 14:46:02 London Stock Exchange 606224018042540000
340 926.00 14:46:02 London Stock Exchange 606224018042540000
485 926.00 14:46:02 Chi-X Europe 606224018042540000
366 925.80 14:46:53 London Stock Exchange 592150267562578000
324 925.80 14:46:53 London Stock Exchange 606224018042542000
260 925.80 14:46:53 London Stock Exchange 606224018042542000
106 925.80 14:46:53 London Stock Exchange 606224018042542000
424 925.60 14:46:58 Chi-X Europe 592150267562578000
4 925.60 14:46:58 Chi-X Europe 592150267562578000
406 925.60 14:46:58 Chi-X Europe 606224018042542000
462 925.40 14:47:14 Chi-X Europe 592150267562578000
367 925.40 14:47:47 Chi-X Europe 592150267562579000
368 925.40 14:47:47 Chi-X Europe 592150267562579000
63 925.40 14:47:47 London Stock Exchange 592150267562579000
340 925.40 14:47:47 London Stock Exchange 592150267562579000
365 925.40 14:47:47 Chi-X Europe 606224018042543000
374 925.40 14:47:50 London Stock Exchange 592150267562579000
448 925.00 14:48:34 Chi-X Europe 592150267562580000
430 925.00 14:48:36 London Stock Exchange 592150267562580000
430 925.00 14:48:36 London Stock Exchange 606224018042544000
616 925.30 14:50:10 London Stock Exchange 592150267562582000
510 925.20 14:50:16 Chi-X Europe 606224018042546000
128 925.20 14:50:16 Chi-X Europe 606224018042546000
320 925.10 14:50:17 Chi-X Europe 606224018042546000
397 925.10 14:50:18 London Stock Exchange 606224018042546000
55 925.10 14:50:18 Chi-X Europe 606224018042546000
335 925.20 14:50:20 London Stock Exchange 592150267562583000
333 925.10 14:50:40 Chi-X Europe 606224018042547000
280 925.00 14:50:46 London Stock Exchange 606224018042547000
163 925.00 14:50:46 London Stock Exchange 606224018042547000
443 925.00 14:50:46 Chi-X Europe 592150267562583000
328 924.90 14:50:46 Chi-X Europe 592150267562583000
20 924.90 14:50:47 Chi-X Europe 592150267562583000
324 925.00 14:50:52 Chi-X Europe 592150267562583000
204 925.10 14:51:29 London Stock Exchange 592150267562584000
120 925.00 14:51:29 Chi-X Europe 592150267562584000
325 925.10 14:51:49 London Stock Exchange 592150267562584000
325 925.20 14:52:27 Chi-X Europe 592150267562585000
324 925.10 14:53:00 London Stock Exchange 592150267562586000
324 925.10 14:53:00 London Stock Exchange 592150267562586000
325 925.10 14:53:00 London Stock Exchange 606224018042549000
420 925.00 14:53:03 London Stock Exchange 592150267562586000
3 925.00 14:53:03 London Stock Exchange 606224018042549000
322 925.00 14:53:03 London Stock Exchange 606224018042549000
420 925.00 14:53:03 Chi-X Europe 606224018042549000
528 925.10 14:53:13 London Stock Exchange 606224018042549000
325 925.00 14:53:15 Chi-X Europe 606224018042550000
325 925.10 14:53:38 London Stock Exchange 606224018042550000
100 925.10 14:54:25 London Stock Exchange 606224018042551000
324 925.10 14:54:31 Chi-X Europe 592150267562588000
324 925.10 14:54:31 Chi-X Europe 606224018042551000
325 925.10 14:54:31 Chi-X Europe 606224018042551000
320 925.10 14:54:31 London Stock Exchange 606224018042551000
324 925.00 14:54:33 Chi-X Europe 606224018042551000
513 924.90 14:54:43 Chi-X Europe 592150267562588000
514 924.90 14:54:43 Chi-X Europe 592150267562588000
329 924.80 14:54:52 Chi-X Europe 592150267562588000
324 924.80 14:54:52 Chi-X Europe 606224018042552000
487 924.80 14:54:52 Chi-X Europe 606224018042552000
448 924.70 14:54:52 Chi-X Europe 592150267562588000
340 924.70 14:54:52 Chi-X Europe 606224018042552000
528 924.60 14:55:03 London Stock Exchange 592150267562589000
607 924.60 14:55:08 London Stock Exchange 592150267562589000
152 924.50 14:55:12 Chi-X Europe 606224018042552000
600 924.60 14:55:55 Chi-X Europe 606224018042553000
408 924.50 14:56:00 Chi-X Europe 592150267562590000
444 924.50 14:56:00 Chi-X Europe 606224018042553000
458 924.90 14:56:57 London Stock Exchange 606224018042555000
471 924.90 14:56:57 Chi-X Europe 606224018042555000
4 924.90 14:56:57 Chi-X Europe 592150267562591000
392 924.90 14:56:57 Chi-X Europe 592150267562591000
289 925.30 14:57:40 Chi-X Europe 592150267562592000
36 925.30 14:57:40 Chi-X Europe 592150267562592000
542 925.30 14:58:18 Chi-X Europe 592150267562593000
634 925.30 14:58:18 London Stock Exchange 592150267562593000
477 925.30 14:58:19 Chi-X Europe 606224018042556000
532 925.30 14:58:19 Chi-X Europe 592150267562593000
740 925.20 14:58:46 London Stock Exchange 592150267562594000
361 925.20 14:58:46 London Stock Exchange 592150267562594000
324 925.20 14:58:46 London Stock Exchange 592150267562594000
547 925.20 14:58:46 London Stock Exchange 606224018042557000
160 925.20 14:58:46 Chi-X Europe 592150267562594000
395 925.20 14:58:46 Chi-X Europe 592150267562594000
324 925.20 14:58:46 Chi-X Europe 592150267562594000
23 925.20 14:58:46 Turquoise 606224018042557000
350 925.20 14:58:46 Turquoise 606224018042557000
145 925.20 14:58:46 Chi-X Europe 606224018042557000
619 925.20 14:58:46 Chi-X Europe 606224018042557000
324 925.20 14:58:46 Chi-X Europe 606224018042557000
325 925.10 14:58:47 Chi-X Europe 592150267562594000
324 925.10 14:58:47 London Stock Exchange 606224018042557000
332 925.10 14:58:47 London Stock Exchange 606224018042557000
169 925.00 14:59:02 London Stock Exchange 606224018042557000
85 925.00 14:59:02 London Stock Exchange 606224018042557000
91 925.00 14:59:02 London Stock Exchange 606224018042557000
344 924.80 14:59:15 London Stock Exchange 592150267562594000
631 924.80 14:59:15 London Stock Exchange 592150267562594000
145 924.60 14:59:31 Chi-X Europe 606224018042558000
149 924.60 14:59:31 Chi-X Europe 606224018042558000
73 924.60 14:59:31 Chi-X Europe 606224018042558000
404 924.50 14:59:46 London Stock Exchange 606224018042558000
411 924.30 15:00:12 Chi-X Europe 606224018042559000
40 924.50 15:00:31 London Stock Exchange 592150267562596000
295 924.50 15:00:31 London Stock Exchange 592150267562596000
450 924.20 15:00:43 London Stock Exchange 592150267562597000
460 924.20 15:00:43 London Stock Exchange 606224018042560000
412 924.20 15:00:43 London Stock Exchange 606224018042560000
201 924.60 15:01:47 London Stock Exchange 606224018042562000
156 924.60 15:01:48 London Stock Exchange 606224018042562000
325 924.60 15:01:48 London Stock Exchange 606224018042562000
391 924.60 15:01:48 Chi-X Europe 592150267562598000
358 924.60 15:01:48 Chi-X Europe 606224018042562000
325 924.80 15:02:50 London Stock Exchange 606224018042563000
61 925.10 15:03:23 Turquoise 606224018042564000
149 925.10 15:03:23 Chi-X Europe 606224018042564000
1 925.10 15:03:23 London Stock Exchange 606224018042564000
113 925.10 15:03:23 London Stock Exchange 606224018042564000
5 925.30 15:03:49 London Stock Exchange 592150267562601000
324 925.30 15:03:49 London Stock Exchange 592150267562601000
17 925.30 15:03:49 London Stock Exchange 592150267562601000
454 925.20 15:03:52 London Stock Exchange 592150267562601000
686 925.20 15:03:52 Chi-X Europe 592150267562601000
272 925.20 15:03:52 London Stock Exchange 606224018042565000
332 925.20 15:03:52 London Stock Exchange 606224018042565000
461 925.20 15:03:52 Chi-X Europe 606224018042565000
111 925.20 15:04:14 London Stock Exchange 606224018042565000
214 925.20 15:04:14 London Stock Exchange 606224018042565000
407 925.20 15:04:17 London Stock Exchange 592150267562602000
866 925.10 15:04:32 London Stock Exchange 592150267562602000
693 925.10 15:04:32 Chi-X Europe 592150267562602000
508 925.10 15:04:32 Chi-X Europe 606224018042566000
452 925.10 15:04:32 London Stock Exchange 592150267562602000
352 925.10 15:04:32 London Stock Exchange 606224018042566000
99 925.10 15:04:32 London Stock Exchange 606224018042566000
231 925.10 15:04:32 London Stock Exchange 592150267562602000
42 925.10 15:04:32 London Stock Exchange 592150267562602000
315 925.00 15:04:32 Chi-X Europe 592150267562602000
9 925.00 15:04:32 London Stock Exchange 606224018042566000
518 925.00 15:04:35 London Stock Exchange 592150267562602000
427 924.80 15:04:35 Chi-X Europe 592150267562602000
523 924.80 15:04:36 London Stock Exchange 606224018042566000
324 924.80 15:04:50 London Stock Exchange 592150267562603000
5 924.80 15:04:58 London Stock Exchange 606224018042566000
15 924.80 15:05:50 Chi-X Europe 592150267562604000
324 924.80 15:05:50 Chi-X Europe 606224018042568000
451 924.80 15:05:50 London Stock Exchange 592150267562604000
589 924.80 15:05:50 London Stock Exchange 592150267562604000
623 924.80 15:05:50 London Stock Exchange 606224018042568000
450 924.80 15:05:50 London Stock Exchange 606224018042568000
446 924.60 15:06:47 Chi-X Europe 592150267562606000
435 924.50 15:06:51 Chi-X Europe 592150267562606000
592 924.50 15:06:51 London Stock Exchange 592150267562606000
325 924.50 15:06:51 Chi-X Europe 606224018042569000
592 924.50 15:06:51 London Stock Exchange 606224018042569000
449 924.50 15:07:47 London Stock Exchange 592150267562607000
465 924.50 15:07:47 Chi-X Europe 606224018042571000
324 924.50 15:07:47 London Stock Exchange 606224018042571000
400 924.30 15:08:41 Chi-X Europe 606224018042572000
325 924.30 15:08:41 Chi-X Europe 606224018042572000
325 924.30 15:08:47 Chi-X Europe 592150267562609000
290 924.30 15:08:47 London Stock Exchange 592150267562609000
109 924.30 15:08:47 London Stock Exchange 592150267562609000
2 924.30 15:08:47 London Stock Exchange 606224018042572000
416 924.30 15:08:47 London Stock Exchange 592150267562609000
325 924.30 15:08:47 Chi-X Europe 592150267562609000
448 924.30 15:08:47 London Stock Exchange 606224018042572000
323 924.30 15:08:47 London Stock Exchange 606224018042572000
324 924.30 15:08:47 Chi-X Europe 606224018042572000
333 924.20 15:08:48 London Stock Exchange 592150267562609000
396 924.20 15:09:07 Chi-X Europe 606224018042572000
609 924.20 15:09:18 Chi-X Europe 592150267562610000
385 924.20 15:09:18 London Stock Exchange 606224018042573000
425 924.10 15:09:24 Chi-X Europe 592150267562610000
404 924.00 15:09:30 Chi-X Europe 606224018042573000
403 923.90 15:10:13 London Stock Exchange 592150267562611000
382 923.90 15:10:13 Chi-X Europe 606224018042574000
44 923.80 15:12:53 Chi-X Europe 592150267562615000
443 923.80 15:12:53 Chi-X Europe 592150267562615000
406 923.80 15:12:53 Chi-X Europe 592150267562615000
536
- More to follow, for following part double click ID:nRSK7721KdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement