REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
14/07/2017 17:25
- Part 3: For the preceding part double click ID:nRSN1757Lb 931.00 16:23:23 London Stock Exchange 592151329243862000 236 931.00 16:23:23 London Stock Exchange 592151329243862000 129 931.00 16:23:23 London Stock Exchange 592151329243862000 610 931.00 16:23:25 BATS Europe 592151329243862000 482 931.00 16:23:25 London Stock Exchange 606225079700977000 325 931.00 16:23:29 London Stock Exchange 606225079700977000 353 931.00 16:23:49 London Stock Exchange 592151329243863000 404 931.00 16:24:06 London Stock Exchange 592151329243864000 284 931.00 16:24:12 London Stock Exchange 592151329243864000 41 931.00 16:24:12 London Stock Exchange 592151329243864000 352 931.00 16:24:12 London Stock Exchange 606225079700979000 472 931.00 16:24:14 London Stock Exchange 606225079700979000 583 931.00 16:24:15 London Stock Exchange 592151329243864000 498 931.00 16:24:19 London Stock Exchange 606225079700979000 385 931.00 16:24:28 London Stock Exchange 592151329243865000 1,958 931.00 16:24:28 London Stock Exchange 592151329243865000 556 931.00 16:24:30 London Stock Exchange 592151329243865000 209 931.00 16:24:33 London Stock Exchange 592151329243865000 309 931.00 16:24:34 London Stock Exchange 592151329243865000 562 931.00 16:24:34 BATS Europe 606225079700980000 428 931.00 16:24:58 London Stock Exchange 592151329243866000 434 931.00 16:24:58 London Stock Exchange 606225079700981000 382 931.00 16:24:58 Turquoise 592151329243866000 325 931.00 16:24:58 London Stock Exchange 592151329243866000 380 931.00 16:24:58 London Stock Exchange 592151329243866000 467 931.00 16:24:58 BATS Europe 592151329243866000 617 931.00 16:24:58 London Stock Exchange 606225079700981000 418 931.00 16:24:58 Chi-X Europe 592151329243866000 1,086 931.00 16:25:01 London Stock Exchange 606225079700981000 381 931.00 16:25:01 London Stock Exchange 606225079700981000 319 931.00 16:25:01 London Stock Exchange 606225079700981000 1,350 931.00 16:25:03 London Stock Exchange 592151329243866000 1,040 931.00 16:25:03 London Stock Exchange 606225079700981000 325 931.00 16:25:03 London Stock Exchange 606225079700981000 326 931.00 16:25:03 BATS Europe 606225079700981000 1,171 931.00 16:25:03 London Stock Exchange 592151329243866000 54 931.00 16:25:03 Turquoise 592151329243866000 296 931.00 16:25:03 BATS Europe 592151329243866000 30 931.00 16:25:03 BATS Europe 592151329243866000 697 931.00 16:25:03 London Stock Exchange 606225079700981000 465 931.00 16:25:03 London Stock Exchange 606225079700981000 774 931.00 16:25:03 Chi-X Europe 606225079700981000 550 931.00 16:25:03 London Stock Exchange 606225079700981000 782 931.00 16:25:03 London Stock Exchange 606225079700981000 6 931.00 16:25:03 London Stock Exchange 592151329243866000 557 931.00 16:25:06 London Stock Exchange 606225079700981000 200 931.00 16:25:06 London Stock Exchange 606225079700981000 519 931.00 16:25:06 BATS Europe 592151329243866000 638 931.00 16:25:06 London Stock Exchange 606225079700981000 339 931.00 16:25:06 London Stock Exchange 606225079700981000 630 930.90 16:25:16 London Stock Exchange 592151329243867000 804 930.90 16:25:16 BATS Europe 592151329243867000 173 930.90 16:25:16 Chi-X Europe 592151329243867000 286 930.90 16:25:16 Chi-X Europe 592151329243867000 1,693 930.90 16:25:16 London Stock Exchange 606225079700982000 216 930.90 16:25:16 London Stock Exchange 606225079700982000 338 930.90 16:25:16 Turquoise 606225079700982000 335 930.90 16:25:16 BATS Europe 606225079700982000 1,130 930.90 16:25:16 London Stock Exchange 606225079700982000 788 930.80 16:25:17 London Stock Exchange 592151329243867000 897 930.80 16:25:18 London Stock Exchange 592151329243867000 427 930.80 16:25:18 London Stock Exchange 592151329243867000 690 930.80 16:25:22 London Stock Exchange 592151329243867000 370 930.80 16:25:22 London Stock Exchange 606225079700982000 600 930.90 16:25:32 London Stock Exchange 606225079700982000 337 930.80 16:25:33 London Stock Exchange 592151329243868000 1,235 930.80 16:25:33 London Stock Exchange 592151329243868000 1,042 930.80 16:25:33 London Stock Exchange 592151329243868000 417 930.80 16:25:33 London Stock Exchange 606225079700982000 397 930.80 16:25:34 London Stock Exchange 592151329243868000 183 930.80 16:25:34 BATS Europe 592151329243868000 187 930.80 16:25:34 Chi-X Europe 606225079700982000 259 930.80 16:25:34 BATS Europe 592151329243868000 264 930.80 16:25:34 Chi-X Europe 606225079700982000 16 930.80 16:25:34 BATS Europe 606225079700982000 42 930.80 16:25:34 London Stock Exchange 592151329243868000 2 930.80 16:25:34 London Stock Exchange 606225079700982000 17 930.80 16:25:34 Turquoise 592151329243868000 594 930.80 16:25:44 Turquoise 592151329243868000 686 930.80 16:25:44 London Stock Exchange 592151329243868000 351 930.80 16:25:44 Turquoise 606225079700983000 1,567 930.80 16:25:44 London Stock Exchange 606225079700983000 344 930.80 16:25:44 London Stock Exchange 606225079700983000 327 930.80 16:25:44 London Stock Exchange 606225079700983000 343 930.90 16:25:56 London Stock Exchange 592151329243869000 466 930.90 16:25:56 London Stock Exchange 606225079700983000 350 931.00 16:26:10 BATS Europe 592151329243869000 91 931.00 16:26:10 BATS Europe 606225079700984000 246 931.00 16:26:10 BATS Europe 606225079700984000 80 931.00 16:26:10 BATS Europe 592151329243869000 325 931.00 16:26:11 BATS Europe 606225079700984000 341 931.00 16:26:14 London Stock Exchange 606225079700984000 580 931.00 16:26:14 London Stock Exchange 606225079700984000 403 931.00 16:26:14 London Stock Exchange 592151329243870000 460 931.00 16:26:14 London Stock Exchange 606225079700984000 449 931.00 16:26:26 London Stock Exchange 592151329243870000 1,511 931.00 16:26:26 London Stock Exchange 592151329243870000 212 931.00 16:26:26 London Stock Exchange 592151329243870000 1,695 931.00 16:26:26 London Stock Exchange 606225079700985000 450 931.00 16:26:26 BATS Europe 592151329243870000 588 931.00 16:26:26 Turquoise 606225079700985000 398 931.00 16:26:26 London Stock Exchange 592151329243870000 325 931.00 16:26:26 Chi-X Europe 592151329243870000 453 931.00 16:26:26 London Stock Exchange 592151329243870000 143 931.00 16:26:26 London Stock Exchange 592151329243870000 350 931.00 16:26:26 London Stock Exchange 592151329243870000 1,749 931.00 16:26:26 London Stock Exchange 606225079700985000 154 931.00 16:26:31 London Stock Exchange 592151329243870000 325 931.00 16:26:31 London Stock Exchange 592151329243870000 1,174 931.00 16:26:31 London Stock Exchange 606225079700985000 995 931.00 16:26:31 BATS Europe 606225079700985000 690 931.00 16:26:31 London Stock Exchange 592151329243870000 556 931.00 16:26:31 London Stock Exchange 592151329243870000 6 931.00 16:26:31 Chi-X Europe 606225079700985000 678 931.00 16:26:32 BATS Europe 592151329243870000 50 930.90 16:26:46 London Stock Exchange 606225079700985000 507 931.00 16:26:52 London Stock Exchange 592151329243871000 170 931.00 16:26:52 London Stock Exchange 592151329243871000 410 931.00 16:26:52 London Stock Exchange 606225079700986000 192 931.00 16:26:53 London Stock Exchange 592151329243871000 1,181 931.00 16:26:53 London Stock Exchange 606225079700986000 842 931.00 16:27:00 London Stock Exchange 592151329243871000 1,992 931.00 16:27:00 London Stock Exchange 606225079700986000 325 931.00 16:27:00 BATS Europe 606225079700986000 137 931.00 16:27:00 Chi-X Europe 606225079700986000 161 931.00 16:27:00 Chi-X Europe 606225079700986000 39 931.00 16:27:00 Chi-X Europe 606225079700986000 398 931.00 16:27:00 BATS Europe 592151329243871000 47 931.00 16:27:00 Turquoise 592151329243871000 41 931.00 16:27:03 London Stock Exchange 592151329243871000 901 931.00 16:27:03 London Stock Exchange 606225079700986000 330 931.00 16:27:03 London Stock Exchange 592151329243871000 397 931.00 16:27:03 BATS Europe 606225079700986000 365 931.00 16:27:03 BATS Europe 592151329243871000 194 931.00 16:27:03 BATS Europe 606225079700986000 325 931.00 16:27:09 London Stock Exchange 592151329243871000 1,306 931.00 16:27:26 London Stock Exchange 592151329243872000 328 931.00 16:27:26 London Stock Exchange 592151329243872000 541 931.00 16:27:26 London Stock Exchange 592151329243872000 325 931.00 16:27:26 BATS Europe 606225079700987000 404 931.00 16:27:26 London Stock Exchange 606225079700987000 451 931.00 16:27:26 London Stock Exchange 606225079700987000 427 931.10 16:28:07 BATS Europe 592151329243873000 596 931.10 16:28:07 Chi-X Europe 592151329243873000 414 931.10 16:28:07 BATS Europe 606225079700988000 509 931.00 16:28:10 Turquoise 592151329243874000 33 931.00 16:28:10 London Stock Exchange 592151329243874000 1,367 931.00 16:28:10 London Stock Exchange 592151329243874000 561 931.00 16:28:10 London Stock Exchange 606225079700988000 716 931.00 16:28:10 London Stock Exchange 606225079700988000 671 931.00 16:28:10 London Stock Exchange 606225079700988000 2,743 931.00 16:28:10 London Stock Exchange 606225079700988000 309 931.00 16:28:10 Chi-X Europe 592151329243874000 247 931.00 16:28:10 Chi-X Europe 592151329243874000 414 931.00 16:28:10 BATS Europe 592151329243874000 467 931.00 16:28:10 BATS Europe 592151329243874000 721 931.00 16:28:10 BATS Europe 592151329243874000 940 931.00 16:28:10 London Stock Exchange 606225079700988000 1,947 931.00 16:28:10 London Stock Exchange 606225079700988000 581 931.00 16:28:11 London Stock Exchange 592151329243874000 487 931.00 16:28:11 London Stock Exchange 606225079700988000 1,558 931.00 16:28:14 London Stock Exchange 606225079700988000 301 931.00 16:28:14 London Stock Exchange 592151329243874000 522 930.90 16:28:17 BATS Europe 592151329243874000 575 930.90 16:28:17 Chi-X Europe 592151329243874000 339 930.90 16:28:17 Turquoise 592151329243874000 501 930.90 16:28:17 London Stock Exchange 592151329243874000 1,201 930.90 16:28:17 London Stock Exchange 606225079700988000 1,139 930.90 16:28:17 London Stock Exchange 606225079700988000 233 930.90 16:28:17 London Stock Exchange 606225079700988000 1,536 930.90 16:28:17 London Stock Exchange 606225079700988000 906 930.80 16:28:25 London Stock Exchange 606225079700989000 1,227 930.80 16:28:30 London Stock Exchange 592151329243874000 240 930.80 16:28:30 London Stock Exchange 606225079700989000 1,632 930.90 16:28:43 London Stock Exchange 592151329243875000 374 930.90 16:28:43 Chi-X Europe 592151329243875000 100 930.90 16:28:43 Turquoise 592151329243875000 325 930.90 16:28:43 Chi-X Europe 606225079700989000 543 930.90 16:28:43 Turquoise 592151329243875000 1,179 930.90 16:28:43 London Stock Exchange 592151329243875000 494 930.80 16:29:02 London Stock Exchange 592151329243876000 430 930.80 16:29:02 London Stock Exchange 592151329243876000 357 930.80 16:29:02 London Stock Exchange 592151329243876000 651 930.80 16:29:02 Chi-X Europe 592151329243876000 771 930.80 16:29:02 London Stock Exchange 606225079700990000 1,397 930.80 16:29:02 London Stock Exchange 606225079700990000 1,595 930.70 16:29:03 London Stock Exchange 592151329243876000 337 930.70 16:29:03 London Stock Exchange 592151329243876000 437 930.70 16:29:05 London Stock Exchange 606225079700990000 89 930.70 16:29:06 BATS Europe 606225079700990000 265 930.70 16:29:06 BATS Europe 606225079700990000 15 930.70 16:29:06 BATS Europe 606225079700990000 578 930.60 16:29:12 London Stock Exchange 606225079700991000 343 930.40 16:29:27 London Stock Exchange 606225079700992000 1,110 930.30 16:29:30 London Stock Exchange 592151329243877000 372 930.30 16:29:30 London Stock Exchange 592151329243877000 914 930.30 16:29:30 BATS Europe 606225079700992000 329 930.30 16:29:31 London Stock Exchange 592151329243877000 329 930.30 16:29:31 London Stock Exchange 592151329243877000 483 930.30 16:29:31 London Stock Exchange 606225079700992000 8 930.40 16:29:35 London Stock Exchange 592151329243877000 1 930.40 16:29:35 Chi-X Europe 606225079700992000 269 930.40 16:29:41 London Stock Exchange 592151329243878000 1,236 930.40 16:29:41 London Stock Exchange 592151329243878000 1,218 930.40 16:29:41 London Stock Exchange 606225079700992000 339 930.40 16:29:41 BATS Europe 606225079700992000 372 930.30 16:29:44 London Stock Exchange 592151329243878000 265 930.30 16:29:47 London Stock Exchange 592151329243878000 109 930.30 16:29:47 BATS Europe 592151329243878000 17 930.40 16:29:51 London Stock Exchange 592151329243878000 308 930.40 16:29:51 London Stock Exchange 592151329243878000 649 930.40 16:29:51 London Stock Exchange 592151329243878000 559 930.40 16:29:51 London Stock Exchange 592151329243878000 12 930.40 16:29:51 London Stock Exchange 606225079700993000 1,198 930.40 16:29:51 London Stock Exchange 592151329243878000 803 930.40 16:29:51 London Stock Exchange 606225079700993000 137 930.50 16:29:55 London Stock Exchange 592151329243879000 Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement