REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
24/07/2017 18:00
- Part 3: For the preceding part double click ID:nRSX9465Lb 939.10 12:51:59 London Stock Exchange 592154868187106000 518 939.10 12:51:59 London Stock Exchange 606228618640593000 376 939.00 12:52:10 London Stock Exchange 592154868187106000 317 939.00 12:54:04 London Stock Exchange 606228618640595000 626 938.80 12:55:19 London Stock Exchange 592154868187108000 276 938.80 12:55:19 London Stock Exchange 592154868187108000 110 938.80 12:55:19 London Stock Exchange 592154868187108000 386 938.80 12:55:19 London Stock Exchange 606228618640595000 386 938.80 12:55:19 London Stock Exchange 606228618640595000 334 938.60 12:56:31 London Stock Exchange 592154868187108000 90 938.60 12:56:31 Chi-X Europe 592154868187108000 243 938.60 12:56:31 Chi-X Europe 592154868187108000 396 938.60 12:56:31 London Stock Exchange 606228618640596000 342 938.60 12:56:31 London Stock Exchange 606228618640596000 392 938.40 12:56:42 London Stock Exchange 592154868187109000 360 938.20 12:57:30 Turquoise 592154868187109000 360 938.20 12:57:30 London Stock Exchange 606228618640597000 279 938.20 12:57:30 London Stock Exchange 606228618640597000 81 938.20 12:57:30 London Stock Exchange 606228618640597000 339 938.10 13:00:07 London Stock Exchange 606228618640598000 420 937.90 13:00:31 London Stock Exchange 592154868187111000 421 937.90 13:00:31 London Stock Exchange 606228618640598000 420 937.90 13:00:31 London Stock Exchange 606228618640598000 326 938.10 13:01:15 London Stock Exchange 606228618640599000 531 938.40 13:05:35 Chi-X Europe 592154868187114000 531 938.40 13:05:35 London Stock Exchange 592154868187114000 531 938.40 13:05:35 London Stock Exchange 606228618640602000 317 938.20 13:06:23 London Stock Exchange 606228618640602000 398 938.20 13:07:18 London Stock Exchange 592154868187116000 399 938.20 13:07:18 London Stock Exchange 606228618640603000 355 938.70 13:07:46 London Stock Exchange 592154868187116000 416 938.50 13:08:29 London Stock Exchange 592154868187116000 393 938.50 13:08:29 London Stock Exchange 606228618640603000 335 938.70 13:09:25 London Stock Exchange 592154868187117000 476 938.70 13:09:38 London Stock Exchange 606228618640604000 259 939.00 13:10:15 London Stock Exchange 592154868187117000 142 939.00 13:10:23 London Stock Exchange 592154868187117000 401 939.00 13:10:23 London Stock Exchange 606228618640604000 334 938.80 13:11:33 London Stock Exchange 592154868187118000 378 938.90 13:11:45 London Stock Exchange 606228618640605000 83 938.90 13:11:45 London Stock Exchange 606228618640605000 380 939.00 13:11:55 London Stock Exchange 592154868187118000 381 939.00 13:12:35 London Stock Exchange 606228618640606000 68 938.70 13:13:24 London Stock Exchange 606228618640606000 357 938.70 13:13:24 London Stock Exchange 606228618640606000 318 939.10 13:14:35 London Stock Exchange 592154868187120000 391 939.10 13:16:05 London Stock Exchange 592154868187121000 459 939.10 13:16:05 London Stock Exchange 606228618640608000 252 939.50 13:17:21 London Stock Exchange 592154868187122000 119 939.50 13:17:21 London Stock Exchange 592154868187122000 363 939.40 13:17:56 London Stock Exchange 592154868187122000 371 939.40 13:17:56 London Stock Exchange 592154868187122000 595 939.40 13:17:56 London Stock Exchange 592154868187122000 381 939.20 13:19:05 London Stock Exchange 592154868187123000 435 939.30 13:20:13 London Stock Exchange 606228618640611000 518 939.70 13:20:30 London Stock Exchange 606228618640612000 585 939.70 13:21:02 London Stock Exchange 606228618640613000 517 939.50 13:21:06 London Stock Exchange 606228618640613000 326 939.60 13:21:56 London Stock Exchange 592154868187126000 609 939.70 13:23:42 London Stock Exchange 592154868187127000 608 939.70 13:23:42 London Stock Exchange 606228618640615000 30 939.60 13:23:42 London Stock Exchange 592154868187127000 280 939.60 13:23:42 London Stock Exchange 592154868187127000 21 939.60 13:23:42 London Stock Exchange 592154868187127000 328 939.60 13:23:45 London Stock Exchange 592154868187127000 612 939.80 13:26:26 London Stock Exchange 606228618640616000 388 939.60 13:26:50 London Stock Exchange 592154868187129000 317 939.70 13:28:14 London Stock Exchange 592154868187131000 317 939.70 13:28:14 London Stock Exchange 606228618640618000 317 939.70 13:28:14 London Stock Exchange 606228618640618000 317 939.60 13:28:58 London Stock Exchange 592154868187131000 317 939.60 13:28:58 London Stock Exchange 592154868187131000 317 939.60 13:28:58 London Stock Exchange 592154868187131000 174 939.60 13:28:58 London Stock Exchange 592154868187131000 143 939.60 13:28:58 London Stock Exchange 592154868187131000 317 939.60 13:28:58 London Stock Exchange 606228618640618000 277 939.50 13:28:58 London Stock Exchange 592154868187131000 386 939.50 13:28:58 London Stock Exchange 592154868187131000 109 939.50 13:28:58 London Stock Exchange 592154868187131000 317 939.50 13:28:58 London Stock Exchange 606228618640618000 330 939.40 13:29:18 London Stock Exchange 592154868187132000 424 939.40 13:29:18 London Stock Exchange 606228618640618000 348 939.40 13:29:18 London Stock Exchange 606228618640618000 425 939.40 13:29:18 London Stock Exchange 606228618640618000 25 939.40 13:29:18 London Stock Exchange 606228618640618000 317 939.00 13:32:54 London Stock Exchange 592154868187135000 317 939.00 13:32:54 London Stock Exchange 592154868187135000 317 939.00 13:32:54 London Stock Exchange 606228618640622000 317 939.00 13:32:54 London Stock Exchange 606228618640622000 49 939.00 13:33:30 London Stock Exchange 606228618640622000 268 939.00 13:33:30 London Stock Exchange 606228618640622000 95 939.00 13:36:33 London Stock Exchange 592154868187138000 222 939.00 13:36:33 London Stock Exchange 592154868187138000 317 939.00 13:36:33 London Stock Exchange 592154868187138000 317 939.00 13:36:33 London Stock Exchange 592154868187138000 317 939.00 13:36:33 London Stock Exchange 592154868187138000 317 939.00 13:36:33 London Stock Exchange 592154868187138000 317 939.00 13:36:33 Chi-X Europe 592154868187138000 99 939.00 13:36:33 London Stock Exchange 606228618640624000 218 939.00 13:36:33 London Stock Exchange 606228618640624000 317 939.00 13:36:33 London Stock Exchange 606228618640624000 239 938.90 13:36:33 London Stock Exchange 592154868187138000 321 938.90 13:36:33 London Stock Exchange 606228618640624000 222 938.90 13:36:40 London Stock Exchange 592154868187138000 78 938.90 13:36:40 London Stock Exchange 592154868187138000 95 938.90 13:36:54 London Stock Exchange 592154868187138000 80 938.90 13:37:14 Turquoise 592154868187139000 99 938.90 13:37:20 London Stock Exchange 592154868187139000 317 939.00 13:39:08 London Stock Exchange 592154868187140000 317 939.00 13:39:08 Chi-X Europe 592154868187140000 317 939.00 13:39:08 London Stock Exchange 606228618640627000 138 938.90 13:39:15 London Stock Exchange 592154868187140000 317 938.90 13:39:15 London Stock Exchange 592154868187140000 300 938.90 13:39:15 Turquoise 592154868187140000 17 938.90 13:39:15 Turquoise 592154868187140000 317 938.90 13:39:15 London Stock Exchange 606228618640627000 317 938.90 13:39:15 Chi-X Europe 606228618640627000 354 938.80 13:39:55 London Stock Exchange 606228618640628000 354 938.80 13:40:55 London Stock Exchange 592154868187142000 317 938.80 13:40:55 London Stock Exchange 592154868187142000 354 938.80 13:40:55 London Stock Exchange 592154868187142000 317 938.80 13:40:55 London Stock Exchange 592154868187142000 317 938.80 13:40:55 London Stock Exchange 592154868187142000 317 938.80 13:40:55 London Stock Exchange 592154868187142000 317 938.80 13:40:55 London Stock Exchange 606228618640628000 393 938.80 13:40:55 London Stock Exchange 606228618640628000 34 938.60 13:41:20 London Stock Exchange 592154868187142000 356 938.60 13:41:20 London Stock Exchange 592154868187142000 317 939.50 13:51:19 BATS Europe 592154868187150000 317 939.80 13:54:32 London Stock Exchange 592154868187152000 131 939.70 13:54:55 London Stock Exchange 592154868187153000 1,135 939.70 13:54:55 London Stock Exchange 592154868187153000 317 939.70 13:54:55 London Stock Exchange 592154868187153000 1,134 939.70 13:54:55 London Stock Exchange 592154868187153000 456 939.70 13:54:55 Chi-X Europe 606228618640639000 1,196 939.70 13:54:55 London Stock Exchange 606228618640639000 1,305 939.70 13:54:55 London Stock Exchange 606228618640639000 356 939.70 13:54:55 Chi-X Europe 592154868187153000 490 939.70 13:54:55 London Stock Exchange 592154868187153000 317 939.70 13:55:04 BATS Europe 592154868187153000 317 939.70 13:55:13 London Stock Exchange 606228618640639000 413 939.60 13:56:35 Chi-X Europe 592154868187154000 236 939.60 13:56:35 London Stock Exchange 592154868187154000 360 939.60 13:56:35 London Stock Exchange 592154868187154000 458 939.60 13:56:35 Chi-X Europe 606228618640640000 537 939.60 13:56:35 London Stock Exchange 606228618640640000 202 939.60 13:56:35 London Stock Exchange 606228618640640000 1,135 939.60 13:56:35 London Stock Exchange 592154868187154000 38 939.60 13:56:35 London Stock Exchange 592154868187154000 279 939.60 13:56:35 London Stock Exchange 592154868187154000 1,120 939.60 13:56:35 London Stock Exchange 606228618640640000 46 939.60 13:56:35 London Stock Exchange 606228618640640000 234 939.60 13:56:35 London Stock Exchange 592154868187154000 247 939.50 13:56:49 London Stock Exchange 592154868187155000 317 939.50 13:56:49 London Stock Exchange 592154868187155000 328 939.50 13:56:49 London Stock Exchange 592154868187155000 76 939.50 13:56:49 London Stock Exchange 592154868187155000 437 939.50 13:56:49 London Stock Exchange 592154868187155000 317 939.50 13:56:49 London Stock Exchange 606228618640641000 380 939.40 13:57:36 London Stock Exchange 592154868187155000 379 939.40 13:57:36 London Stock Exchange 606228618640641000 370 939.40 13:57:36 London Stock Exchange 606228618640641000 410 939.40 13:58:34 London Stock Exchange 592154868187156000 410 939.40 13:58:34 London Stock Exchange 592154868187156000 410 939.40 13:58:34 London Stock Exchange 606228618640642000 440 939.30 14:00:15 London Stock Exchange 606228618640643000 317 939.30 14:00:22 London Stock Exchange 606228618640643000 441 939.30 14:00:26 Turquoise 606228618640643000 441 939.30 14:00:26 Chi-X Europe 606228618640643000 204 939.20 14:00:39 Chi-X Europe 592154868187158000 254 939.20 14:00:39 Chi-X Europe 592154868187158000 324 939.20 14:04:03 London Stock Exchange 592154868187160000 422 939.20 14:04:03 Turquoise 592154868187160000 422 939.20 14:04:03 London Stock Exchange 606228618640646000 317 939.20 14:04:03 London Stock Exchange 606228618640646000 423 939.20 14:04:03 Turquoise 606228618640646000 44 939.00 14:04:55 London Stock Exchange 592154868187161000 432 939.00 14:04:55 London Stock Exchange 606228618640647000 389 939.00 14:04:56 London Stock Exchange 592154868187161000 506 939.00 14:04:56 London Stock Exchange 592154868187161000 431 939.00 14:04:56 London Stock Exchange 606228618640647000 456 938.80 14:05:50 London Stock Exchange 606228618640648000 310 938.70 14:06:10 London Stock Exchange 592154868187162000 395 938.70 14:06:10 London Stock Exchange 592154868187162000 85 938.70 14:06:10 London Stock Exchange 592154868187162000 396 938.70 14:06:10 London Stock Exchange 606228618640648000 367 938.80 14:10:02 London Stock Exchange 592154868187165000 317 938.80 14:10:02 London Stock Exchange 592154868187165000 317 938.80 14:10:02 London Stock Exchange 592154868187165000 317 938.80 14:10:02 London Stock Exchange 592154868187165000 403 938.80 14:10:02 London Stock Exchange 606228618640651000 367 938.80 14:10:02 London Stock Exchange 606228618640651000 317 938.80 14:10:02 London Stock Exchange 606228618640651000 358 938.60 14:11:04 London Stock Exchange 592154868187166000 447 938.60 14:11:04 London Stock Exchange 592154868187166000 400 938.60 14:11:04 London Stock Exchange 592154868187166000 317 938.60 14:11:04 London Stock Exchange 592154868187166000 400 938.60 14:11:04 London Stock Exchange 606228618640652000 79 938.60 14:12:51 London Stock Exchange 592154868187168000 395 938.60 14:12:51 London Stock Exchange 592154868187168000 352 938.60 14:12:51 London Stock Exchange 606228618640653000 473 938.60 14:12:51 London Stock Exchange 606228618640653000 20 938.50 14:12:51 London Stock Exchange 606228618640653000 325 938.50 14:12:51 London Stock Exchange 606228618640653000 128 938.50 14:12:51 London Stock Exchange 606228618640653000 454 938.20 14:13:29 London Stock Exchange 592154868187168000 408 938.10 14:13:58 Turquoise 592154868187169000 364 938.10 14:15:27 London Stock Exchange 606228618640656000 332 938.10 14:15:27 London Stock Exchange 592154868187170000 364 938.10 14:15:27 Chi-X Europe 592154868187170000 453 937.90 14:16:27 London Stock Exchange 592154868187171000 455 937.90 14:16:27 London Stock Exchange 592154868187171000 455 937.90 14:16:27 London Stock Exchange 606228618640657000 624 938.10 14:18:21 London Stock Exchange 606228618640658000 505 938.30 14:19:28 London Stock Exchange 592154868187174000 381 938.30 14:19:28 London Stock Exchange 592154868187174000 454 938.30 14:19:28 London Stock Exchange 606228618640659000 454 938.30 14:19:28 London Stock Exchange 606228618640659000 345 938.30 14:20:26 Chi-X Europe 606228618640660000 14 938.30 14:20:26 Chi-X Europe 606228618640660000 388 938.20 14:20:26 Chi-X Europe 592154868187175000 388 938.20 14:20:26 London Stock Exchange 592154868187175000 388 938.20 14:20:26 London Stock Exchange 606228618640660000 581 938.30 14:23:04 London Stock Exchange 592154868187178000 317 938.30 14:24:49 London Stock Exchange 592154868187180000 317 938.30 14:24:49 London Stock Exchange 606228618640665000 317 938.30 14:24:49 London Stock Exchange 606228618640665000 1,295 938.80 14:25:16 London Stock Exchange 606228618640666000 881 938.80 14:25:16 London Stock Exchange 592154868187181000 415 938.80 14:25:16 Chi-X Europe 606228618640666000 434 938.90 14:25:28 Chi-X Europe 592154868187181000 924 938.90 14:25:28 London Stock Exchange 606228618640667000 565 938.70 14:25:58 London Stock Exchange 606228618640667000 501 938.70 14:25:58 Chi-X Europe 606228618640667000 317 938.70 14:27:40 London Stock Exchange 592154868187184000 317 938.70 14:27:40 London Stock Exchange 606228618640669000 317 938.70 14:27:40 London Stock Exchange 606228618640669000 61 938.70 14:27:40 Chi-X Europe 592154868187184000 257 938.70 14:27:40 Chi-X Europe 592154868187184000 317 938.70 14:27:40 Chi-X Europe 606228618640669000 317 938.60 14:27:51 Turquoise 592154868187184000 361 938.60 14:27:51 London Stock Exchange 592154868187184000 317 938.60 14:27:51 London Stock Exchange 592154868187184000 361 938.60 14:27:51 Chi-X Europe 592154868187184000 318 938.60 14:27:51 Turquoise 606228618640670000 365 938.60 14:27:51 London Stock Exchange 606228618640670000 317 938.50 14:27:51 Chi-X Europe 592154868187184000 626 940.00 14:30:19 London Stock Exchange 592154868187187000 588 940.00 14:30:19 London Stock Exchange 592154868187187000 451 940.00 14:30:19 Chi-X Europe 592154868187187000 463 940.00 14:30:19 Chi-X Europe 592154868187187000 626 940.00 14:30:19 London Stock Exchange 606228618640672000 594 940.00 14:30:19 London Stock Exchange 606228618640672000 48 940.00 14:30:19 London Stock Exchange 606228618640672000 452 940.00 14:30:19 Chi-X Europe 606228618640672000 425 940.00 14:30:19 Chi-X Europe 606228618640672000 212 939.70 14:30:24 London Stock Exchange 592154868187187000 105 939.70 14:30:24 London Stock Exchange 592154868187187000 409 939.70 14:30:45 London Stock Exchange 592154868187187000 367 939.70 14:30:45 London Stock Exchange 592154868187187000 37 939.70 14:30:45 London Stock Exchange 606228618640673000 330 939.70 14:30:45 London Stock Exchange 606228618640673000 367 939.70 14:30:45 London Stock Exchange 606228618640673000 317 939.50 14:32:48 London Stock Exchange 592154868187190000 317 939.40 14:32:48 London Stock Exchange 592154868187190000 317 939.40 14:32:48 London Stock Exchange 592154868187190000 470 939.30 14:32:48 London Stock Exchange 592154868187190000 318 939.40 14:32:48 London Stock Exchange 592154868187190000 423 939.30 14:32:48 London Stock Exchange 592154868187190000 317 939.50 14:32:48 London Stock Exchange 606228618640675000 317 939.40 14:32:48 London Stock Exchange 606228618640675000 317 939.50 14:32:48 London Stock Exchange 606228618640675000 317 939.40 14:32:48 London Stock Exchange 606228618640675000 423 939.30 14:32:48 London Stock Exchange 606228618640675000 424 939.30 14:32:48 London Stock Exchange 606228618640675000 554 939.20 14:33:07 London Stock Exchange 606228618640676000 474 939.00 14:33:33 Chi-X Europe 592154868187191000 148 939.00 14:33:33 Chi-X Europe 606228618640676000 326 939.00 14:33:33 Chi-X Europe 606228618640676000 474 939.00 14:33:33 Chi-X Europe 606228618640676000 398 939.00 14:34:07 London Stock Exchange 592154868187192000 479 939.00 14:34:07 London Stock Exchange 592154868187192000 82 939.00 14:34:07 London Stock Exchange 592154868187192000 534 939.00 14:34:07 London Stock Exchange 606228618640677000 479 939.00 14:34:07 Turquoise 606228618640677000 16 939.40 14:35:00 London Stock Exchange 606228618640678000 471 939.40 14:35:22 London Stock Exchange 592154868187193000 454 939.40 14:35:22 London Stock Exchange 606228618640679000 470 939.40 14:35:22 London Stock Exchange 606228618640679000 318 939.40 14:35:32 London Stock Exchange 592154868187194000 456 939.40 14:35:34 London Stock Exchange 592154868187194000 527 939.20 14:35:35 London Stock Exchange 592154868187194000 456 939.20 14:35:35 London Stock Exchange 606228618640679000 456 939.00 14:35:57 London Stock Exchange 592154868187194000 402 939.00 14:36:11 London Stock Exchange 606228618640680000 106 939.00 14:36:14 London Stock Exchange 606228618640680000 239 938.90 14:36:33 London Stock Exchange 592154868187195000 320 938.90 14:36:33 London Stock Exchange 592154868187195000 559 938.80 14:36:46 Chi-X Europe 592154868187195000 560 938.80 14:36:46 Chi-X Europe 592154868187195000 602 938.60 14:37:14 London Stock Exchange 592154868187196000 488 938.20 14:37:46 London Stock Exchange 606228618640682000 488 938.20 14:37:46 London Stock Exchange 606228618640682000 488 938.20 14:37:46 London Stock Exchange 606228618640682000 744 938.40 14:38:43 London Stock Exchange 606228618640683000 13 938.40 14:38:43 London Stock Exchange 606228618640683000 463 938.30 14:39:08 London Stock Exchange 592154868187199000 464 938.30 14:39:08 London Stock Exchange 606228618640683000 464 938.30 14:39:08 London Stock Exchange 606228618640683000 317 938.20 14:40:37 London Stock Exchange 592154868187201000 317 938.20 14:40:37 London Stock Exchange 606228618640685000 317 938.20 14:40:37 London Stock Exchange 606228618640685000 441 938.00 14:40:48 London Stock Exchange 592154868187201000 441 938.00 14:40:48 London Stock Exchange 592154868187201000 317 938.00 14:40:48 London Stock Exchange 592154868187201000 495 938.00 14:40:48 London Stock Exchange 606228618640686000 442 938.00 14:40:48 London Stock Exchange 606228618640686000 236 937.70 14:41:09 London Stock Exchange 592154868187201000 324 937.70 14:41:09 London Stock Exchange 592154868187201000 188 937.70 14:41:09 London Stock Exchange 592154868187201000 420 937.70 14:41:09 London Stock Exchange 606228618640686000 4 937.70 14:41:09 London Stock Exchange 606228618640686000 424 937.70 14:41:09 London Stock Exchange 606228618640686000 259 937.70 14:42:52 London Stock Exchange 592154868187204000 122 937.80 14:43:20 London Stock Exchange 592154868187205000 317 937.80 14:43:20 London Stock Exchange 592154868187205000 196 937.80 14:43:20 London Stock Exchange 592154868187205000 317 937.80 14:43:20 London Stock Exchange 606228618640690000 170 937.70 14:43:34 London Stock Exchange 592154868187205000 317 937.70 14:43:34 London Stock Exchange 592154868187205000 517 937.70 14:43:34 London Stock Exchange 592154868187205000 368 937.70 14:43:34 London Stock Exchange 592154868187205000 61 937.70 14:43:34 London Stock Exchange 592154868187205000 430 937.70 14:43:34 London Stock Exchange 606228618640690000 15 937.70 14:43:34 London Stock Exchange 606228618640690000 302 937.70 14:43:34 London Stock Exchange 606228618640690000 317 937.70 14:43:34 London Stock Exchange 606228618640690000 482 937.60 14:43:41 London Stock Exchange 592154868187206000 319 937.60 14:43:41 London Stock Exchange 592154868187206000 492 937.10 14:44:14 London Stock Exchange 592154868187206000 396 937.10 14:44:14 London Stock Exchange 592154868187206000 442 937.10 14:44:14 London Stock Exchange 606228618640691000 396 937.00 14:44:16 London Stock Exchange 592154868187206000 387 936.80 14:45:03 London Stock Exchange 606228618640692000 388 936.60 14:45:12 London Stock Exchange 606228618640692000 388 936.50 14:45:42 London Stock Exchange 592154868187209000 412 936.50 14:45:42 London Stock Exchange 592154868187209000 193 936.50 14:45:42 London Stock Exchange 592154868187209000 544 936.60 14:46:58 London Stock Exchange 606228618640695000 544 936.60 14:46:58 London Stock Exchange 606228618640695000 402 936.60 14:46:58 London Stock Exchange 606228618640695000 142 936.60 14:46:58 London Stock Exchange 606228618640695000 460 936.60 14:46:58 London Stock Exchange 606228618640695000 394 936.50 14:47:59 London Stock Exchange 592154868187212000 393 936.50 14:47:59 London Stock Exchange 592154868187212000 32 936.50 14:47:59 London Stock Exchange 592154868187212000 409 936.50 14:47:59 London Stock Exchange 592154868187212000 395 936.50 14:47:59 London Stock Exchange 606228618640696000 440 936.60 14:48:18 London Stock Exchange 592154868187212000 382 936.80 14:48:35 London Stock Exchange 592154868187213000 376 936.80 14:48:35 London Stock Exchange 592154868187213000 375 936.80 14:48:35 London Stock Exchange 606228618640697000 200 936.90 14:49:56 London Stock Exchange 606228618640699000 565 936.90 14:49:56 London Stock Exchange 606228618640699000 325 936.90 14:49:56 London Stock Exchange 606228618640699000 566 936.90 14:49:56 London Stock Exchange 606228618640699000 317 936.80 14:50:20 London Stock Exchange 606228618640699000 283 936.60 14:50:20 London Stock Exchange 592154868187215000 213 936.60 14:50:20 London Stock Exchange 592154868187215000 485 936.70 14:50:39 London Stock Exchange 592154868187215000 485 936.70 14:50:39 London Stock Exchange 606228618640700000 485 936.70 14:50:39 London Stock Exchange 606228618640700000 455 937.50 14:52:28 London Stock Exchange 592154868187218000 111 937.50 14:52:28 London Stock Exchange 592154868187218000 317 937.50 14:52:28 London Stock Exchange 592154868187218000 532 937.40 14:53:40 London Stock Exchange 592154868187219000 457 937.40 14:53:40 London Stock Exchange 592154868187219000 317 937.40 14:53:40 London Stock Exchange 592154868187219000 533 937.40 14:53:40 London Stock Exchange 606228618640704000 317 937.40 14:53:40 London Stock Exchange 606228618640704000 318 937.40 14:53:40 London Stock Exchange 606228618640704000 317 937.40 14:53:40 London Stock Exchange 606228618640704000 317 937.40 14:53:40 London Stock Exchange 606228618640704000 530 937.50 14:54:00 London Stock Exchange 592154868187219000 1,293 937.60 14:54:47 London Stock Exchange 606228618640705000 598 937.80 14:55:37 London Stock Exchange 592154868187222000 274 937.80 14:55:37 London Stock Exchange 592154868187222000 280 937.80 14:55:37 London Stock Exchange 592154868187222000 157 937.80 14:55:37 London Stock Exchange 592154868187222000 58 937.80 14:55:37 London Stock Exchange 592154868187222000 539 937.80 14:55:37 London Stock Exchange 592154868187222000 528 937.80 14:55:37 London Stock Exchange 606228618640707000 318 937.80 14:55:37 London Stock Exchange 606228618640707000 319 937.80 14:55:37 Chi-X Europe 606228618640707000 526 937.40 14:56:25 London Stock Exchange 592154868187224000 589 937.40 14:56:25 London Stock Exchange 606228618640708000 526 937.40 14:56:25 London Stock Exchange 606228618640708000 526 937.40 14:56:25 London Stock Exchange 606228618640708000 444 937.00 14:57:42 London Stock Exchange 592154868187227000 497 937.00 14:57:42 London Stock Exchange 592154868187227000 444 937.00 14:57:42 Chi-X Europe 592154868187227000 445 937.00 14:57:42 London Stock Exchange 606228618640711000 569 937.60 14:59:41 London Stock Exchange 592154868187230000 22 937.60 14:59:41 Chi-X Europe 592154868187230000 342 937.60 14:59:41 Chi-X Europe 592154868187230000 292 937.50 14:59:41 London Stock Exchange 592154868187230000 363 937.50 14:59:41 Chi-X Europe 606228618640713000 275 937.50 14:59:41 London Stock Exchange 592154868187230000 696 938.00 15:00:08 London Stock Exchange 592154868187231000 444 938.00 15:00:08 Chi-X Europe 606228618640714000 693 937.90 15:00:13 London Stock Exchange 592154868187231000 443 937.90 15:00:13 Chi-X Europe 592154868187231000 321 937.90 15:00:13 London Stock Exchange 606228618640715000 472 937.90 15:01:16 London Stock Exchange 592154868187233000 317 937.90 15:01:16 London Stock Exchange 592154868187233000 422 937.90 15:01:16 London Stock Exchange 606228618640716000 422 937.90 15:01:16 Turquoise 592154868187233000 558 937.80 15:01:40 London Stock Exchange 592154868187233000 336 937.80 15:01:40 London Stock Exchange 606228618640717000 500 937.80 15:01:40 London Stock Exchange 606228618640717000 164 937.80 15:01:40 London Stock Exchange 606228618640717000 317 937.70 15:02:22 Chi-X Europe 606228618640718000 424 937.70 15:02:22 London Stock Exchange 606228618640718000 480 937.50 15:02:36 London Stock Exchange 606228618640718000 340 937.00 15:03:16 London Stock Exchange 592154868187236000 525 937.00 15:03:16 London Stock Exchange 606228618640719000 469 937.00 15:03:16 London Stock Exchange 606228618640719000 129 937.00 15:03:16 London Stock Exchange 592154868187236000 238 937.10 15:03:55 London Stock Exchange 592154868187237000 506 937.10 15:03:55 London Stock Exchange 606228618640720000 328 937.10 15:03:55 London Stock Exchange 592154868187237000 506 937.10 15:03:55 London Stock Exchange 592154868187237000 506 937.10 15:03:55 London Stock Exchange 606228618640720000 410 937.20 15:04:55 Chi-X Europe 592154868187238000 459 937.20 15:04:55 London Stock Exchange 606228618640721000 410 937.20 15:04:55 London Stock Exchange 606228618640721000 397 937.30 15:04:57 London Stock Exchange 592154868187238000 537 937.40 15:05:55 London Stock Exchange 606228618640723000 534 937.30 15:06:28 London Stock Exchange 592154868187241000 598 937.30 15:06:28 London Stock Exchange 592154868187241000 534 937.30 15:06:28 London Stock Exchange 606228618640724000 479 937.40 15:07:10 London Stock Exchange 606228618640725000 429 937.40 15:07:10 London Stock Exchange 606228618640725000 429 937.40 15:07:10 London Stock Exchange 606228618640725000 425 937.20 15:07:16 London Stock Exchange 606228618640726000 103 937.10 15:08:02 London Stock Exchange 606228618640726000 312 937.10 15:08:02 London Stock Exchange 606228618640726000 464 937.00 15:08:03 London Stock Exchange 592154868187243000 219 936.90 15:08:10 London Stock Exchange 592154868187243000 195 936.90 15:08:10 London Stock Exchange 592154868187243000 414 936.90 15:08:10 London Stock Exchange 606228618640727000 369 937.10 15:09:48 London Stock Exchange 592154868187245000 372 937.10 15:09:48 London Stock Exchange 606228618640728000 370 937.10 15:09:48 London Stock Exchange 606228618640728000 413 937.10 15:09:48 London Stock Exchange 606228618640728000 317 936.90 15:09:59 London Stock Exchange 606228618640729000 520 937.10 15:11:04 London Stock Exchange 592154868187247000 317 937.10 15:11:04 London Stock Exchange 592154868187247000 317 937.10 15:11:04 London Stock Exchange 606228618640730000 586 937.40 15:12:41 London Stock Exchange 592154868187250000 361 937.40 15:12:41 Turquoise - More to follow, for following part double click ID:nRSX9465Ld
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement