REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
25/07/2017 17:40
- Part 3: For the preceding part double click ID:nRSY0756Mb 942.80 13:10:16 London Stock Exchange 606228972552648000 272 942.80 13:10:16 London Stock Exchange 606228972552648000 362 942.80 13:10:16 London Stock Exchange 606228972552648000 634 942.80 13:10:16 Chi-X Europe 592155222083523000 530 942.80 13:10:16 Chi-X Europe 606228972552648000 1,367 942.60 13:10:43 London Stock Exchange 592155222083523000 1,114 942.60 13:10:43 London Stock Exchange 606228972552649000 200 942.60 13:10:43 London Stock Exchange 606228972552649000 215 942.60 13:10:43 London Stock Exchange 592155222083523000 374 942.60 13:10:43 London Stock Exchange 606228972552649000 18 942.40 13:11:02 Chi-X Europe 592155222083523000 319 942.40 13:11:02 Chi-X Europe 606228972552649000 370 942.40 13:11:02 Chi-X Europe 592155222083523000 316 942.40 13:11:02 London Stock Exchange 606228972552649000 180 942.40 13:11:02 London Stock Exchange 606228972552649000 157 942.40 13:11:02 London Stock Exchange 606228972552649000 456 942.40 13:11:05 London Stock Exchange 606228972552649000 724 942.70 13:13:11 London Stock Exchange 592155222083525000 725 942.70 13:13:11 London Stock Exchange 606228972552650000 618 943.50 13:19:11 London Stock Exchange 592155222083529000 341 943.50 13:19:11 Turquoise 592155222083529000 411 943.50 13:19:11 Chi-X Europe 592155222083529000 547 943.50 13:19:11 London Stock Exchange 606228972552654000 360 944.00 13:20:41 London Stock Exchange 592155222083530000 923 944.00 13:20:41 London Stock Exchange 592155222083530000 427 944.00 13:20:41 London Stock Exchange 606228972552655000 1,000 944.00 13:20:41 London Stock Exchange 606228972552655000 137 944.00 13:20:41 Chi-X Europe 592155222083530000 278 944.00 13:20:41 Chi-X Europe 606228972552655000 493 944.10 13:23:49 London Stock Exchange 592155222083532000 358 944.10 13:23:49 Chi-X Europe 592155222083532000 850 944.10 13:23:49 London Stock Exchange 606228972552657000 318 944.00 13:25:02 London Stock Exchange 592155222083533000 217 944.00 13:25:02 London Stock Exchange 592155222083533000 448 944.00 13:25:02 London Stock Exchange 592155222083533000 317 944.00 13:25:02 Chi-X Europe 592155222083533000 318 944.00 13:25:02 London Stock Exchange 606228972552658000 667 944.00 13:25:02 London Stock Exchange 606228972552658000 317 944.00 13:25:02 Chi-X Europe 606228972552658000 640 944.00 13:26:02 London Stock Exchange 592155222083534000 644 944.00 13:26:02 London Stock Exchange 592155222083534000 366 943.90 13:26:02 London Stock Exchange 592155222083534000 634 943.90 13:26:02 London Stock Exchange 606228972552659000 268 943.90 13:26:02 London Stock Exchange 592155222083534000 634 943.90 13:26:02 London Stock Exchange 592155222083534000 634 943.90 13:26:02 Chi-X Europe 592155222083534000 677 943.80 13:30:18 London Stock Exchange 592155222083536000 155 943.80 13:30:18 London Stock Exchange 592155222083536000 481 943.80 13:30:18 London Stock Exchange 592155222083536000 431 943.80 13:30:18 Chi-X Europe 592155222083536000 650 943.80 13:30:18 London Stock Exchange 606228972552662000 27 943.80 13:30:18 London Stock Exchange 606228972552662000 635 943.80 13:30:18 London Stock Exchange 606228972552662000 430 943.80 13:30:18 Chi-X Europe 606228972552662000 634 943.70 13:30:27 London Stock Exchange 592155222083537000 634 943.70 13:30:27 London Stock Exchange 606228972552662000 71 943.40 13:30:46 London Stock Exchange 592155222083537000 566 943.40 13:30:48 London Stock Exchange 592155222083537000 636 943.40 13:30:48 London Stock Exchange 606228972552662000 779 943.50 13:31:03 London Stock Exchange 592155222083537000 778 943.60 13:32:53 London Stock Exchange 592155222083539000 761 943.50 13:32:59 London Stock Exchange 606228972552664000 634 943.50 13:32:59 London Stock Exchange 606228972552664000 350 943.90 13:36:56 Chi-X Europe 606228972552667000 630 943.90 13:36:56 London Stock Exchange 606228972552667000 77 943.90 13:38:26 London Stock Exchange 592155222083543000 77 943.90 13:38:50 London Stock Exchange 592155222083543000 56 943.90 13:39:01 London Stock Exchange 592155222083543000 472 943.90 13:39:47 Chi-X Europe 592155222083544000 424 943.90 13:39:47 London Stock Exchange 592155222083544000 664 943.90 13:39:47 London Stock Exchange 606228972552669000 495 943.90 13:39:47 London Stock Exchange 606228972552669000 139 943.90 13:39:47 London Stock Exchange 606228972552669000 634 943.90 13:39:47 London Stock Exchange 606228972552669000 635 943.80 13:39:50 London Stock Exchange 592155222083544000 634 943.80 13:39:50 London Stock Exchange 606228972552669000 93 943.70 13:39:52 London Stock Exchange 606228972552669000 278 943.70 13:39:52 London Stock Exchange 606228972552669000 200 943.70 13:39:53 London Stock Exchange 606228972552669000 56 943.70 13:40:02 London Stock Exchange 606228972552669000 7 943.70 13:40:15 London Stock Exchange 606228972552669000 365 943.70 13:40:15 London Stock Exchange 606228972552669000 634 943.70 13:40:15 London Stock Exchange 592155222083544000 672 943.70 13:40:15 London Stock Exchange 606228972552669000 269 943.70 13:40:15 London Stock Exchange 606228972552669000 628 943.90 13:41:28 London Stock Exchange 592155222083545000 225 943.90 13:41:28 London Stock Exchange 592155222083545000 790 943.60 13:42:13 London Stock Exchange 592155222083546000 635 943.60 13:42:13 London Stock Exchange 592155222083546000 635 943.60 13:42:13 London Stock Exchange 592155222083546000 332 943.60 13:42:13 Chi-X Europe 592155222083546000 199 943.30 13:42:54 Chi-X Europe 592155222083546000 205 943.30 13:42:54 Chi-X Europe 592155222083546000 419 943.30 13:42:54 London Stock Exchange 606228972552671000 136 943.30 13:42:54 London Stock Exchange 606228972552671000 88 943.30 13:42:54 London Stock Exchange 606228972552671000 523 943.30 13:42:54 London Stock Exchange 606228972552671000 318 943.20 13:44:31 Chi-X Europe 606228972552672000 836 943.20 13:44:31 London Stock Exchange 606228972552672000 600 943.20 13:44:31 London Stock Exchange 606228972552672000 574 943.00 13:44:35 London Stock Exchange 592155222083547000 407 943.00 13:44:35 London Stock Exchange 592155222083547000 552 943.20 13:46:02 London Stock Exchange 592155222083549000 125 943.20 13:46:02 London Stock Exchange 592155222083549000 46 943.20 13:46:02 Turquoise 606228972552673000 287 943.20 13:46:02 Turquoise 606228972552673000 635 943.20 13:48:09 London Stock Exchange 592155222083550000 523 943.00 13:48:24 London Stock Exchange 606228972552675000 324 943.00 13:48:24 Chi-X Europe 606228972552675000 307 942.90 13:48:28 London Stock Exchange 606228972552675000 642 943.40 13:50:10 London Stock Exchange 592155222083552000 621 943.40 13:50:10 London Stock Exchange 592155222083552000 326 943.40 13:50:10 Chi-X Europe 592155222083552000 332 943.40 13:50:10 Chi-X Europe 606228972552676000 693 943.50 13:53:00 London Stock Exchange 606228972552679000 317 944.00 13:55:21 London Stock Exchange 606228972552680000 668 943.90 13:55:26 London Stock Exchange 592155222083556000 667 943.90 13:55:26 London Stock Exchange 606228972552680000 317 943.90 13:55:26 London Stock Exchange 592155222083556000 414 943.90 13:55:26 London Stock Exchange 606228972552680000 220 943.90 13:55:26 London Stock Exchange 606228972552680000 528 943.80 13:55:26 London Stock Exchange 606228972552680000 172 943.80 13:55:26 London Stock Exchange 606228972552680000 350 943.80 13:55:26 London Stock Exchange 606228972552680000 350 943.80 13:55:26 Turquoise 592155222083556000 66 943.80 13:55:26 Turquoise 592155222083556000 78 943.80 13:55:26 London Stock Exchange 606228972552680000 343 943.80 13:55:26 Turquoise 606228972552680000 507 943.70 13:56:34 London Stock Exchange 606228972552681000 342 943.70 13:56:34 Chi-X Europe 606228972552681000 708 943.70 13:56:34 London Stock Exchange 606228972552681000 634 943.70 13:56:34 London Stock Exchange 606228972552681000 597 943.60 13:56:39 London Stock Exchange 606228972552681000 637 943.60 13:56:39 Chi-X Europe 592155222083556000 634 943.60 13:56:39 Chi-X Europe 592155222083556000 495 943.10 13:57:02 London Stock Exchange 592155222083557000 516 943.10 13:57:02 London Stock Exchange 592155222083557000 358 943.10 13:57:02 London Stock Exchange 592155222083557000 337 943.10 13:57:02 London Stock Exchange 606228972552681000 734 942.60 13:58:17 London Stock Exchange 592155222083558000 735 942.60 13:58:17 London Stock Exchange 606228972552682000 365 942.20 13:59:52 Chi-X Europe 592155222083559000 43 942.20 13:59:52 Chi-X Europe 592155222083559000 356 942.20 13:59:52 Chi-X Europe 592155222083559000 378 942.20 13:59:52 London Stock Exchange 606228972552684000 430 942.20 13:59:52 London Stock Exchange 606228972552684000 16 942.00 14:01:00 London Stock Exchange 592155222083560000 454 942.00 14:01:00 London Stock Exchange 606228972552685000 722 942.00 14:01:05 London Stock Exchange 592155222083560000 45 942.00 14:01:05 London Stock Exchange 592155222083560000 330 942.00 14:01:05 London Stock Exchange 606228972552685000 737 941.90 14:02:41 London Stock Exchange 592155222083562000 742 941.90 14:02:41 Chi-X Europe 606228972552686000 481 941.90 14:03:45 London Stock Exchange 606228972552687000 324 941.90 14:03:45 Chi-X Europe 592155222083563000 452 941.80 14:04:03 London Stock Exchange 592155222083563000 353 941.80 14:04:03 Chi-X Europe 606228972552688000 67 941.70 14:04:54 Chi-X Europe 606228972552689000 308 941.70 14:04:54 Chi-X Europe 606228972552689000 359 941.70 14:04:54 Chi-X Europe 606228972552689000 390 941.70 14:04:54 London Stock Exchange 606228972552689000 405 941.70 14:04:54 London Stock Exchange 606228972552689000 353 942.60 14:06:01 Chi-X Europe 592155222083565000 507 942.60 14:06:01 London Stock Exchange 592155222083565000 514 942.50 14:06:05 London Stock Exchange 606228972552690000 356 942.50 14:06:05 Chi-X Europe 606228972552690000 559 942.10 14:07:32 London Stock Exchange 592155222083566000 183 942.10 14:07:32 Chi-X Europe 606228972552691000 148 942.10 14:07:32 Chi-X Europe 606228972552691000 382 942.10 14:07:32 Chi-X Europe 606228972552691000 509 942.10 14:07:32 London Stock Exchange 592155222083566000 535 941.80 14:08:18 London Stock Exchange 606228972552691000 400 941.80 14:08:18 Chi-X Europe 606228972552691000 115 941.80 14:08:18 Chi-X Europe 606228972552691000 290 941.90 14:08:44 London Stock Exchange 592155222083567000 397 941.90 14:08:44 BATS Europe 592155222083567000 698 942.00 14:12:17 London Stock Exchange 606228972552694000 635 942.00 14:12:36 London Stock Exchange 592155222083570000 456 942.00 14:12:36 Chi-X Europe 592155222083570000 350 941.90 14:12:36 London Stock Exchange 592155222083570000 284 941.90 14:12:36 London Stock Exchange 592155222083570000 322 941.80 14:12:39 London Stock Exchange 592155222083570000 712 941.80 14:12:39 London Stock Exchange 606228972552695000 422 942.10 14:14:53 London Stock Exchange 592155222083572000 213 942.10 14:14:57 London Stock Exchange 592155222083572000 81 942.00 14:15:47 Turquoise 592155222083573000 553 942.00 14:15:47 Turquoise 592155222083573000 326 942.00 14:15:47 Chi-X Europe 592155222083573000 497 942.00 14:15:47 London Stock Exchange 606228972552697000 650 942.00 14:15:47 London Stock Exchange 606228972552697000 188 941.90 14:16:00 London Stock Exchange 606228972552697000 586 941.90 14:16:00 London Stock Exchange 606228972552697000 402 942.00 14:17:50 Chi-X Europe 592155222083575000 635 942.00 14:17:50 London Stock Exchange 606228972552699000 479 942.00 14:17:50 London Stock Exchange 606228972552699000 4 941.80 14:18:20 London Stock Exchange 592155222083576000 246 942.40 14:21:35 London Stock Exchange 606228972552703000 444 942.80 14:22:35 Chi-X Europe 606228972552704000 1,218 942.80 14:23:20 London Stock Exchange 592155222083580000 1,239 942.80 14:23:20 London Stock Exchange 606228972552704000 634 942.80 14:23:20 London Stock Exchange 606228972552704000 634 942.80 14:23:20 Chi-X Europe 592155222083580000 248 942.80 14:23:20 Chi-X Europe 606228972552704000 1,446 942.70 14:23:20 London Stock Exchange 592155222083580000 1,100 942.70 14:23:20 London Stock Exchange 606228972552704000 648 942.80 14:23:31 London Stock Exchange 592155222083581000 324 942.80 14:23:31 London Stock Exchange 606228972552704000 5 942.80 14:23:41 London Stock Exchange 592155222083581000 514 942.80 14:23:41 London Stock Exchange 606228972552705000 367 942.80 14:23:41 Chi-X Europe 606228972552705000 365 942.90 14:25:50 London Stock Exchange 606228972552707000 483 942.90 14:25:50 London Stock Exchange 606228972552707000 636 942.90 14:26:00 London Stock Exchange 592155222083583000 325 942.90 14:26:00 London Stock Exchange 592155222083583000 33 942.90 14:26:00 Chi-X Europe 592155222083583000 81 942.90 14:26:00 BATS Europe 592155222083583000 428 942.90 14:26:00 London Stock Exchange 606228972552707000 448 942.90 14:26:00 Chi-X Europe 592155222083583000 635 942.80 14:26:00 London Stock Exchange 592155222083583000 621 942.80 14:26:00 London Stock Exchange 606228972552707000 705 942.80 14:26:00 London Stock Exchange 606228972552707000 378 942.80 14:26:00 Chi-X Europe 592155222083583000 262 942.70 14:26:45 London Stock Exchange 606228972552708000 320 942.70 14:26:45 London Stock Exchange 606228972552708000 255 942.70 14:26:45 London Stock Exchange 592155222083584000 314 942.70 14:26:45 London Stock Exchange 606228972552708000 82 942.70 14:26:45 London Stock Exchange 592155222083584000 314 942.70 14:26:45 London Stock Exchange 592155222083584000 370 942.70 14:26:45 London Stock Exchange 606228972552708000 105 942.70 14:26:45 Turquoise 606228972552708000 317 942.70 14:26:45 London Stock Exchange 606228972552708000 214 942.70 14:26:45 Turquoise 606228972552708000 636 942.60 14:27:08 London Stock Exchange 606228972552709000 334 942.30 14:27:32 Chi-X Europe 592155222083585000 327 942.30 14:27:32 Chi-X Europe 606228972552709000 675 942.70 14:28:37 Chi-X Europe 592155222083586000 948 942.70 14:28:38 London Stock Exchange 592155222083586000 600 942.70 14:28:45 Chi-X Europe 606228972552710000 474 942.80 14:29:06 Chi-X Europe 606228972552710000 441 942.70 14:29:06 London Stock Exchange 592155222083587000 658 942.80 14:29:06 Chi-X Europe 606228972552710000 880 942.80 14:29:12 London Stock Exchange 592155222083587000 355 942.80 14:30:03 Chi-X Europe 592155222083588000 377 942.80 14:30:03 London Stock Exchange 606228972552711000 69 942.80 14:30:05 London Stock Exchange 592155222083588000 175 942.80 14:30:05 London Stock Exchange 606228972552711000 576 942.70 14:30:05 London Stock Exchange 592155222083588000 435 942.60 14:30:05 London Stock Exchange 592155222083588000 325 942.60 14:30:05 London Stock Exchange 606228972552711000 92 942.70 14:30:05 Chi-X Europe 606228972552711000 387 942.50 14:30:05 London Stock Exchange 606228972552711000 203 942.50 14:30:05 London Stock Exchange 592155222083588000 640 941.70 14:30:33 London Stock Exchange 592155222083588000 13 941.70 14:30:43 London Stock Exchange 592155222083589000 259 941.60 14:31:09 Chi-X Europe 606228972552713000 636 941.70 14:31:23 London Stock Exchange 592155222083589000 383 941.60 14:31:23 London Stock Exchange 592155222083589000 617 941.60 14:31:23 London Stock Exchange 606228972552713000 485 941.70 14:31:51 London Stock Exchange 606228972552713000 894 941.70 14:31:51 London Stock Exchange 606228972552713000 376 941.70 14:32:01 London Stock Exchange 592155222083590000 730 941.80 14:33:04 London Stock Exchange 592155222083591000 634 941.80 14:33:04 London Stock Exchange 592155222083591000 317 941.80 14:33:04 Chi-X Europe 592155222083591000 353 941.70 14:33:04 Chi-X Europe 592155222083591000 666 941.70 14:33:04 London Stock Exchange 606228972552715000 278 941.60 14:33:04 London Stock Exchange 592155222083591000 255 941.60 14:33:04 London Stock Exchange 592155222083591000 103 941.50 14:33:44 London Stock Exchange 592155222083592000 531 941.50 14:33:44 London Stock Exchange 592155222083592000 634 941.50 14:33:53 London Stock Exchange 592155222083592000 636 941.60 14:34:10 London Stock Exchange 606228972552716000 638 941.40 14:34:10 London Stock Exchange 592155222083593000 641 941.40 14:34:10 London Stock Exchange 592155222083593000 635 941.40 14:34:10 London Stock Exchange 606228972552716000 642 941.00 14:34:19 London Stock Exchange 606228972552716000 640 941.10 14:34:45 London Stock Exchange 592155222083593000 636 940.90 14:35:01 London Stock Exchange 592155222083594000 644 940.80 14:35:01 London Stock Exchange 606228972552717000 700 941.60 14:37:32 London Stock Exchange 592155222083597000 130 941.60 14:37:40 London Stock Exchange 592155222083598000 350 941.60 14:37:40 London Stock Exchange 592155222083598000 730 941.60 14:37:40 London Stock Exchange 606228972552721000 463 941.60 14:37:40 London Stock Exchange 592155222083598000 392 941.60 14:37:40 Chi-X Europe 592155222083598000 911 941.60 14:37:40 London Stock Exchange 606228972552721000 550 941.60 14:37:40 London Stock Exchange 606228972552721000 102 941.60 14:37:40 London Stock Exchange 606228972552721000 620 941.50 14:38:06 London Stock Exchange 592155222083598000 33 941.50 14:38:06 London Stock Exchange 592155222083598000 440 941.50 14:38:06 Chi-X Europe 592155222083598000 661 941.50 14:38:06 London Stock Exchange 606228972552721000 719 941.50 14:38:06 London Stock Exchange 606228972552721000 346 941.50 14:38:06 Chi-X Europe 606228972552721000 373 941.40 14:38:06 London Stock Exchange 592155222083598000 596 941.40 14:38:06 London Stock Exchange 606228972552721000 39 941.40 14:38:06 London Stock Exchange 606228972552721000 264 941.40 14:38:06 London Stock Exchange 592155222083598000 264 941.10 14:38:36 London Stock Exchange 606228972552722000 469 941.10 14:38:36 London Stock Exchange 606228972552722000 833 941.10 14:38:36 London Stock Exchange 606228972552722000 521 941.10 14:38:36 Chi-X Europe 606228972552722000 417 941.10 14:38:36 Chi-X Europe 606228972552722000 836 940.50 14:40:08 London Stock Exchange 592155222083601000 833 940.50 14:40:08 London Stock Exchange 606228972552724000 214 940.50 14:40:13 London Stock Exchange 606228972552724000 362 940.50 14:40:15 London Stock Exchange 592155222083601000 152 940.50 14:40:15 London Stock Exchange 606228972552724000 637 940.40 14:40:30 London Stock Exchange 592155222083601000 635 940.40 14:40:30 London Stock Exchange 592155222083601000 636 940.40 14:40:30 London Stock Exchange 606228972552724000 145 940.40 14:40:30 London Stock Exchange 606228972552724000 491 940.40 14:40:30 London Stock Exchange 606228972552724000 434 940.00 14:41:07 Chi-X Europe 592155222083602000 763 940.00 14:41:07 Chi-X Europe 592155222083602000 354 940.00 14:41:07 BATS Europe 592155222083602000 2,761 940.00 14:41:07 London Stock Exchange 592155222083602000 671 940.00 14:41:07 Turquoise 592155222083602000 786 940.00 14:41:07 London Stock Exchange 592155222083602000 350 940.00 14:41:07 Turquoise 592155222083602000 1,413 940.00 14:41:07 London Stock Exchange 592155222083602000 788 940.00 14:41:07 London Stock Exchange 592155222083602000 772 940.00 14:41:07 London Stock Exchange 592155222083602000 442 940.00 14:41:07 Chi-X Europe 606228972552725000 847 940.00 14:41:07 Chi-X Europe 606228972552725000 320 940.00 14:41:07 BATS Europe 606228972552725000 1,358 940.00 14:41:07 London Stock Exchange 606228972552725000 408 940.00 14:41:07 Turquoise 606228972552725000 1,457 940.00 14:41:07 London Stock Exchange 606228972552725000 2,570 940.00 14:41:07 London Stock Exchange 606228972552725000 143 939.90 14:41:07 London Stock Exchange 606228972552725000 350 939.90 14:41:07 London Stock Exchange 606228972552725000 917 940.00 14:41:11 London Stock Exchange 592155222083602000 264 940.00 14:41:11 London Stock Exchange 592155222083602000 933 940.00 14:41:11 Chi-X Europe 592155222083602000 1,498 940.00 14:41:15 London Stock Exchange 592155222083602000 460 940.00 14:41:15 Turquoise 592155222083602000 187 940.00 14:41:15 Turquoise 592155222083602000 502 940.00 14:41:15 London Stock Exchange 592155222083602000 502 940.00 14:41:15 London Stock Exchange 606228972552725000 851 940.00 14:41:15 London Stock Exchange 606228972552725000 556 940.00 14:41:15 London Stock Exchange 606228972552725000 95 940.00 14:41:15 London Stock Exchange 606228972552725000 393 940.00 14:41:15 Chi-X Europe 606228972552725000 307 939.90 14:41:15 Chi-X Europe 592155222083602000 33 939.90 14:41:15 Chi-X Europe 592155222083602000 970 939.90 14:41:15 London Stock Exchange 606228972552725000 647 939.90 14:41:15 London Stock Exchange 606228972552725000 1,086 939.90 14:41:15 Chi-X Europe 606228972552725000 273 939.90 14:41:15 London Stock Exchange 606228972552725000 785 940.00 14:41:15 London Stock Exchange 606228972552725000 1,032 940.00 14:41:15 London Stock Exchange 592155222083602000 943 940.00 14:41:15 London Stock Exchange 592155222083602000 403 940.00 14:41:15 Chi-X Europe 592155222083602000 1,190 940.00 14:41:15 London Stock Exchange 606228972552725000 1,330 940.00 14:41:16 London Stock Exchange 592155222083602000 1,799 940.00 14:41:16 London Stock Exchange 606228972552725000 418 940.00 14:41:23 London Stock Exchange 592155222083602000 824 940.00 14:41:23 London Stock Exchange 606228972552725000 250 939.90 14:41:25 Chi-X Europe 606228972552725000 1,156 939.90 14:41:25 London Stock Exchange 606228972552725000 924 939.90 14:41:25 London Stock Exchange 606228972552725000 117 939.90 14:41:25 Chi-X Europe 606228972552725000 283 939.90 14:41:25 Turquoise 592155222083602000 141 939.90 14:41:25 Turquoise 592155222083602000 397 939.90 14:41:25 London Stock Exchange 592155222083602000 860 939.90 14:41:25 Turquoise 606228972552725000 1,000 939.90 14:41:25 London Stock Exchange 606228972552725000 470 939.90 14:41:25 London Stock Exchange 606228972552725000 197 939.90 14:41:25 London Stock Exchange 606228972552725000 841 939.90 14:41:25 Chi-X Europe 606228972552725000 1,000 939.90 14:41:25 London Stock Exchange 592155222083602000 300 939.90 14:41:27 London Stock Exchange 606228972552726000 843 939.80 14:41:41 Turquoise 592155222083603000 1,058 939.80 14:41:41 Chi-X Europe 592155222083603000 620 939.80 14:41:41 London Stock Exchange 606228972552726000 1,866 939.80 14:41:41 London Stock Exchange 606228972552726000 705 939.80 14:41:41 London Stock Exchange 606228972552726000 350 939.80 14:41:41 London Stock Exchange 606228972552726000 962 939.80 14:41:41 London Stock Exchange 606228972552726000 806 939.80 14:41:41 London Stock Exchange 606228972552726000 387 939.80 14:41:41 BATS Europe 606228972552726000 1,000 939.70 14:41:41 London Stock Exchange 606228972552726000 371 939.70 14:41:41 London Stock Exchange 606228972552726000 500 939.80 14:41:41 London Stock Exchange 606228972552726000 344 939.80 14:41:41 London Stock Exchange 606228972552726000 66 939.80 14:41:41 Chi-X Europe 606228972552726000 382 940.00 14:43:11 Chi-X Europe 592155222083605000 1,349 940.00 14:43:11 London Stock Exchange 592155222083605000 819 940.00 14:43:11 London Stock Exchange 606228972552728000 36 939.90 14:43:11 London Stock Exchange 592155222083605000 350 939.90 14:43:11 London Stock Exchange 592155222083605000 250 939.90 14:43:11 London Stock Exchange 592155222083605000 636 939.90 14:43:11 London Stock Exchange 606228972552728000 399 940.00 14:43:11 London Stock Exchange 606228972552728000 250 940.00 14:43:11 London Stock Exchange 592155222083605000 678 939.20 14:43:49 London Stock Exchange 592155222083605000 347 939.20 14:43:49 London Stock Exchange 606228972552729000 321 939.30 14:44:21 Chi-X Europe 592155222083606000 478 939.70 14:45:26 Chi-X Europe 592155222083607000 17 939.90 14:47:24 Chi-X Europe 592155222083610000 311 939.90 14:47:24 Chi-X Europe 592155222083610000 635 939.90 14:47:24 London Stock Exchange 592155222083610000 418 939.90 14:47:24 Chi-X Europe 606228972552733000 666 939.90 14:47:24 London Stock Exchange 606228972552733000 634 939.90 14:47:24 London Stock Exchange 606228972552733000 497 939.90 14:47:24 London Stock Exchange 606228972552733000 635 939.90 14:47:24 London Stock Exchange 606228972552733000 635 939.90 14:47:24 London Stock Exchange 606228972552733000 430 939.80 14:47:24 Chi-X Europe 592155222083610000 2 939.80 14:47:24 Chi-X Europe 592155222083610000 1,250 939.80 14:47:24 London Stock Exchange 592155222083610000 1,376 939.80 14:47:24 London Stock Exchange 606228972552733000 50 939.80 14:47:24 BATS Europe 606228972552733000 14 939.90 14:48:46 Chi-X Europe 606228972552735000 636 939.90 14:48:46 London Stock Exchange 592155222083612000 623 939.90 14:48:46 Chi-X Europe 606228972552735000 636 939.90 14:48:46 London Stock Exchange 606228972552735000 634 939.90 14:48:46 London Stock Exchange 606228972552735000 392 939.80 14:48:46 Chi-X Europe 592155222083612000 436 939.80 14:48:46 London Stock Exchange 592155222083612000 409 939.80 14:48:46 Chi-X Europe 606228972552735000 471 939.80 14:48:46 London Stock Exchange 606228972552735000 1 939.80 14:48:46 London Stock Exchange 606228972552735000 499 939.80 14:48:47 London Stock Exchange 592155222083612000 385 939.80 14:48:47 Chi-X Europe 592155222083612000 635 939.80 14:49:41 London Stock Exchange 606228972552736000 678 939.80 14:49:41 London Stock Exchange 606228972552736000 463 939.70 14:50:03 London Stock Exchange 592155222083613000 811 939.70 14:50:23 London Stock Exchange 592155222083614000 411 939.70 14:50:23 London Stock Exchange 592155222083614000 639 939.70 14:50:23 London Stock Exchange 606228972552736000 383 939.70 14:50:23 London Stock Exchange 606228972552736000 636 939.70 14:50:23 London Stock Exchange 592155222083614000 322 939.70 14:50:23 Chi-X Europe 606228972552736000 125 939.70 14:50:24 Turquoise 606228972552737000 420 939.70 14:50:24 London Stock Exchange 592155222083614000 477 939.70 14:50:24 London Stock Exchange 592155222083614000 635 939.60 14:50:34 Chi-X Europe 592155222083614000 845 939.60 14:50:34 London Stock Exchange 606228972552737000 333 939.60 14:50:34 Chi-X Europe 606228972552737000 636 939.60 14:50:34 Chi-X Europe 606228972552737000 635 939.60 14:50:34 London Stock Exchange 606228972552737000 429 939.50 14:50:41 London Stock Exchange 592155222083614000 386 939.50 14:50:41 Chi-X Europe 606228972552737000 655 939.20 14:51:00 London Stock Exchange 592155222083614000 655 939.20 14:51:00 London Stock Exchange 606228972552737000 534 939.40 14:51:35 London Stock Exchange 606228972552738000 369 939.40 14:51:40 Chi-X Europe 592155222083615000 281 939.40 14:51:40 London Stock Exchange 606228972552738000 365 939.40 14:51:42 London Stock Exchange 592155222083615000 269 939.40 14:51:44 London Stock Exchange 592155222083615000 775 939.30 14:51:56 London Stock Exchange 592155222083616000 739 939.30 14:51:56 London Stock Exchange 606228972552738000 198 939.50 14:52:44 Turquoise 592155222083617000 844 939.50 14:52:44 London Stock Exchange 592155222083617000 575 939.50 14:52:44 London Stock Exchange 606228972552739000 59 939.50 14:52:44 London Stock Exchange 606228972552739000 192 939.50 14:52:45 London Stock Exchange 592155222083617000 635 939.50 14:52:45 London Stock Exchange 606228972552739000 636 939.60 14:53:12 London Stock Exchange - More to follow, for following part double click ID:nRSY0756Md
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement