REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
26/07/2017 17:40
- Part 3: For the preceding part double click ID:nRSZ2107Mb
947.10 11:57:03 London Stock Exchange 592155575975007000
149 947.10 11:57:03 London Stock Exchange 592155575975007000
451 947.10 11:57:03 Chi-X Europe 592155575975007000
488 947.10 11:57:03 London Stock Exchange 606229326431251000
445 947.10 11:57:03 Chi-X Europe 606229326431251000
523 947.00 11:58:38 London Stock Exchange 592155575975008000
345 947.00 11:58:38 Chi-X Europe 606229326431252000
554 946.90 12:02:32 London Stock Exchange 592155575975014000
561 946.90 12:02:32 Chi-X Europe 592155575975014000
379 946.90 12:02:32 London Stock Exchange 606229326431258000
403 946.90 12:02:32 Chi-X Europe 606229326431258000
395 946.40 12:03:43 London Stock Exchange 592155575975015000
71 946.40 12:03:43 Chi-X Europe 606229326431259000
254 946.40 12:03:43 Chi-X Europe 606229326431259000
648 947.00 12:10:21 London Stock Exchange 592155575975019000
648 947.00 12:10:21 London Stock Exchange 592155575975019000
107 946.90 12:10:22 London Stock Exchange 592155575975019000
803 946.90 12:10:22 London Stock Exchange 592155575975019000
445 946.90 12:10:22 Chi-X Europe 606229326431263000
187 946.90 12:10:24 Turquoise 606229326431263000
57 946.90 12:10:24 London Stock Exchange 606229326431263000
59 946.80 12:10:40 London Stock Exchange 606229326431263000
101 946.80 12:10:47 London Stock Exchange 606229326431263000
276 946.80 12:10:47 London Stock Exchange 606229326431263000
363 946.80 12:10:47 Chi-X Europe 592155575975019000
548 946.80 12:10:47 Chi-X Europe 606229326431263000
347 946.80 12:10:47 London Stock Exchange 606229326431263000
70 946.60 12:11:17 London Stock Exchange 592155575975020000
696 946.60 12:12:02 Chi-X Europe 592155575975020000
578 946.60 12:12:02 London Stock Exchange 592155575975020000
648 946.60 12:12:02 London Stock Exchange 592155575975020000
414 946.00 12:12:37 London Stock Exchange 592155575975020000
690 946.00 12:12:37 Chi-X Europe 592155575975020000
65 946.00 12:12:37 London Stock Exchange 592155575975020000
379 946.00 12:12:37 Chi-X Europe 606229326431264000
233 945.80 12:16:23 London Stock Exchange 592155575975022000
243 945.80 12:16:23 London Stock Exchange 592155575975022000
331 945.80 12:16:23 London Stock Exchange 606229326431266000
432 945.80 12:16:23 Chi-X Europe 606229326431266000
578 945.80 12:16:23 Chi-X Europe 606229326431266000
263 945.90 12:19:56 Chi-X Europe 592155575975024000
469 945.90 12:19:56 London Stock Exchange 592155575975024000
179 945.90 12:19:56 London Stock Exchange 592155575975024000
385 945.90 12:19:56 Chi-X Europe 592155575975024000
648 945.90 12:19:56 Chi-X Europe 606229326431268000
648 945.90 12:19:56 London Stock Exchange 606229326431268000
83 945.80 12:20:20 London Stock Exchange 592155575975025000
330 945.80 12:20:25 London Stock Exchange 592155575975025000
344 945.80 12:20:25 London Stock Exchange 606229326431268000
384 945.80 12:20:25 Chi-X Europe 592155575975025000
452 945.80 12:20:25 Chi-X Europe 606229326431268000
486 945.80 12:20:48 London Stock Exchange 606229326431268000
105 945.80 12:20:48 London Stock Exchange 592155575975025000
308 945.80 12:20:48 London Stock Exchange 592155575975025000
900 945.70 12:20:56 London Stock Exchange 606229326431268000
90 945.40 12:26:47 London Stock Exchange 606229326431272000
414 945.40 12:26:49 London Stock Exchange 606229326431272000
731 945.40 12:26:49 London Stock Exchange 592155575975028000
509 945.40 12:26:49 London Stock Exchange 592155575975028000
382 945.40 12:26:49 Turquoise 592155575975028000
98 945.40 12:26:49 London Stock Exchange 606229326431272000
466 945.30 12:26:49 London Stock Exchange 606229326431272000
182 945.30 12:26:55 London Stock Exchange 606229326431272000
67 945.30 12:26:58 London Stock Exchange 592155575975028000
56 945.30 12:27:07 London Stock Exchange 592155575975028000
233 945.30 12:27:07 London Stock Exchange 592155575975028000
292 945.30 12:27:30 London Stock Exchange 592155575975029000
53 945.30 12:28:32 London Stock Exchange 606229326431272000
289 945.30 12:28:53 Chi-X Europe 592155575975029000
478 945.30 12:28:53 London Stock Exchange 592155575975029000
359 945.30 12:28:53 London Stock Exchange 592155575975029000
95 945.30 12:28:53 Chi-X Europe 592155575975029000
394 945.30 12:28:53 London Stock Exchange 606229326431272000
385 945.60 12:30:24 London Stock Exchange 592155575975030000
61 945.60 12:30:24 London Stock Exchange 606229326431273000
466 945.60 12:30:24 London Stock Exchange 606229326431273000
132 945.60 12:30:24 London Stock Exchange 606229326431273000
538 945.60 12:30:24 Chi-X Europe 606229326431273000
412 945.40 12:33:21 London Stock Exchange 592155575975032000
622 945.40 12:33:21 London Stock Exchange 592155575975032000
347 945.40 12:33:21 Chi-X Europe 592155575975032000
342 945.40 12:33:21 Chi-X Europe 606229326431275000
665 945.30 12:33:39 London Stock Exchange 606229326431275000
183 945.00 12:34:07 London Stock Exchange 592155575975032000
195 945.00 12:34:07 London Stock Exchange 592155575975032000
613 945.00 12:34:07 Chi-X Europe 592155575975032000
443 945.00 12:34:07 Turquoise 592155575975032000
648 945.00 12:34:07 London Stock Exchange 592155575975032000
672 945.00 12:34:07 London Stock Exchange 606229326431276000
484 945.00 12:34:07 London Stock Exchange 606229326431276000
38 945.00 12:34:07 London Stock Exchange 606229326431276000
324 945.00 12:34:07 BATS Europe 606229326431276000
24 945.00 12:34:07 Chi-X Europe 606229326431276000
320 945.00 12:34:07 Chi-X Europe 606229326431276000
244 945.00 12:34:07 London Stock Exchange 606229326431276000
485 945.00 12:34:07 London Stock Exchange 606229326431276000
404 945.00 12:34:07 London Stock Exchange 606229326431276000
648 945.00 12:34:07 London Stock Exchange 606229326431276000
1,000 945.00 12:34:07 London Stock Exchange 592155575975032000
250 945.00 12:34:07 London Stock Exchange 592155575975032000
225 945.00 12:34:07 London Stock Exchange 592155575975032000
363 945.00 12:34:07 BATS Europe 592155575975032000
65 944.90 12:34:33 London Stock Exchange 592155575975033000
371 944.90 12:34:33 London Stock Exchange 592155575975033000
671 944.90 12:34:33 London Stock Exchange 592155575975033000
185 944.90 12:34:33 Chi-X Europe 592155575975033000
401 944.90 12:34:33 Chi-X Europe 592155575975033000
393 944.90 12:34:33 London Stock Exchange 606229326431276000
102 944.90 12:34:33 Chi-X Europe 606229326431276000
250 944.90 12:34:33 Chi-X Europe 606229326431276000
378 944.80 12:34:33 London Stock Exchange 592155575975033000
926 945.00 12:35:20 London Stock Exchange 592155575975033000
389 944.90 12:38:22 London Stock Exchange 592155575975036000
93 944.90 12:38:22 London Stock Exchange 592155575975036000
101 944.90 12:38:22 London Stock Exchange 606229326431279000
74 945.10 12:40:00 London Stock Exchange 592155575975036000
584 945.10 12:40:23 London Stock Exchange 592155575975037000
397 945.10 12:40:23 London Stock Exchange 606229326431280000
251 945.10 12:40:23 London Stock Exchange 606229326431280000
115 945.00 12:40:56 London Stock Exchange 592155575975037000
533 945.00 12:40:56 London Stock Exchange 592155575975037000
648 945.00 12:40:56 Chi-X Europe 592155575975037000
167 945.00 12:40:56 London Stock Exchange 606229326431280000
481 945.00 12:40:56 London Stock Exchange 606229326431280000
1 944.90 12:41:20 London Stock Exchange 606229326431280000
648 945.00 12:43:51 London Stock Exchange 606229326431281000
648 945.00 12:43:51 London Stock Exchange 606229326431281000
648 945.00 12:43:51 London Stock Exchange 606229326431281000
348 944.90 12:43:59 London Stock Exchange 592155575975039000
648 944.90 12:43:59 London Stock Exchange 592155575975039000
233 944.90 12:43:59 London Stock Exchange 606229326431282000
648 944.90 12:43:59 Turquoise 606229326431282000
149 944.90 12:43:59 London Stock Exchange 606229326431282000
667 944.90 12:43:59 London Stock Exchange 606229326431282000
648 944.90 12:43:59 London Stock Exchange 606229326431282000
226 944.90 12:43:59 Chi-X Europe 606229326431282000
422 944.90 12:43:59 Chi-X Europe 606229326431282000
377 944.80 12:44:09 Turquoise 592155575975039000
74 944.80 12:44:09 Turquoise 592155575975039000
457 945.00 12:44:24 Chi-X Europe 592155575975039000
496 945.00 12:44:27 Chi-X Europe 606229326431282000
648 944.90 12:45:08 London Stock Exchange 606229326431282000
114 944.80 12:45:31 London Stock Exchange 592155575975039000
96 944.80 12:45:41 London Stock Exchange 592155575975040000
472 944.80 12:46:50 London Stock Exchange 592155575975040000
406 944.80 12:46:50 London Stock Exchange 592155575975040000
124 944.80 12:46:50 Turquoise 592155575975040000
192 944.80 12:46:50 London Stock Exchange 592155575975040000
95 944.80 12:46:50 Turquoise 592155575975040000
456 944.80 12:46:50 London Stock Exchange 592155575975040000
648 944.80 12:46:50 London Stock Exchange 592155575975040000
410 944.80 12:46:50 Chi-X Europe 592155575975040000
47 944.80 12:46:50 BATS Europe 592155575975040000
161 944.80 12:46:50 London Stock Exchange 606229326431283000
398 944.80 12:46:50 London Stock Exchange 606229326431283000
371 944.80 12:46:50 London Stock Exchange 606229326431283000
498 944.80 12:46:50 London Stock Exchange 606229326431283000
20 944.80 12:46:50 Chi-X Europe 606229326431283000
95 944.80 12:46:50 Chi-X Europe 606229326431283000
139 944.80 12:46:50 Chi-X Europe 606229326431283000
92 944.80 12:46:50 Chi-X Europe 606229326431283000
735 944.70 12:46:50 London Stock Exchange 592155575975040000
648 944.70 12:46:50 London Stock Exchange 592155575975040000
617 945.00 12:49:13 London Stock Exchange 592155575975041000
527 945.00 12:49:13 London Stock Exchange 606229326431284000
385 945.00 12:49:13 Chi-X Europe 606229326431284000
224 945.00 12:49:15 Turquoise 592155575975041000
333 945.00 12:49:15 London Stock Exchange 606229326431284000
263 945.00 12:49:15 London Stock Exchange 606229326431284000
648 945.00 12:51:15 London Stock Exchange 606229326431286000
129 944.90 12:51:35 London Stock Exchange 606229326431286000
132 945.10 12:54:07 London Stock Exchange 592155575975044000
516 945.10 12:54:07 London Stock Exchange 592155575975044000
495 945.60 13:03:37 London Stock Exchange 606229326431293000
331 946.00 13:05:53 London Stock Exchange 592155575975052000
427 946.00 13:06:12 London Stock Exchange 592155575975052000
546 945.90 13:06:12 London Stock Exchange 592155575975052000
541 946.00 13:06:12 Turquoise 592155575975052000
422 946.00 13:06:12 London Stock Exchange 606229326431294000
383 946.00 13:06:12 Chi-X Europe 606229326431294000
66 945.90 13:06:19 London Stock Exchange 592155575975052000
382 946.10 13:09:07 London Stock Exchange 592155575975054000
500 946.10 13:09:07 London Stock Exchange 592155575975054000
169 946.10 13:09:07 London Stock Exchange 592155575975054000
713 946.10 13:09:07 London Stock Exchange 606229326431296000
273 946.10 13:09:07 Chi-X Europe 592155575975054000
253 946.10 13:09:07 Chi-X Europe 592155575975054000
39 946.10 13:10:01 Chi-X Europe 592155575975054000
648 946.00 13:11:54 London Stock Exchange 592155575975055000
648 946.00 13:11:54 London Stock Exchange 606229326431298000
648 946.00 13:11:54 London Stock Exchange 606229326431298000
205 945.90 13:11:54 London Stock Exchange 592155575975055000
563 945.90 13:11:54 London Stock Exchange 592155575975055000
1,014 945.90 13:11:54 London Stock Exchange 606229326431298000
390 946.30 13:13:38 Turquoise 592155575975056000
1,170 946.30 13:13:38 London Stock Exchange 592155575975056000
553 946.30 13:13:41 London Stock Exchange 606229326431299000
324 946.30 13:13:53 London Stock Exchange 592155575975057000
1,140 946.20 13:15:10 London Stock Exchange 592155575975058000
824 946.20 13:15:10 London Stock Exchange 606229326431300000
221 946.20 13:15:10 London Stock Exchange 606229326431300000
427 946.20 13:15:10 London Stock Exchange 606229326431300000
511 946.20 13:15:10 Chi-X Europe 592155575975058000
610 946.20 13:15:10 Chi-X Europe 606229326431300000
238 946.20 13:15:10 Chi-X Europe 592155575975058000
740 946.20 13:15:10 London Stock Exchange 606229326431300000
440 946.20 13:15:10 Chi-X Europe 606229326431300000
1,085 946.10 13:15:15 London Stock Exchange 606229326431300000
130 946.10 13:15:15 London Stock Exchange 606229326431300000
243 946.10 13:15:15 London Stock Exchange 606229326431300000
405 946.10 13:15:15 London Stock Exchange 606229326431300000
530 946.10 13:15:15 Chi-X Europe 606229326431300000
666 946.00 13:15:23 London Stock Exchange 606229326431300000
402 946.00 13:15:23 Chi-X Europe 606229326431300000
30 946.00 13:15:23 Chi-X Europe 592155575975058000
631 945.80 13:17:18 London Stock Exchange 606229326431302000
618 945.80 13:17:18 London Stock Exchange 606229326431302000
233 946.40 13:18:01 London Stock Exchange 606229326431302000
346 946.40 13:18:01 London Stock Exchange 592155575975060000
338 946.40 13:18:01 Chi-X Europe 592155575975060000
465 946.40 13:18:01 London Stock Exchange 606229326431302000
931 946.10 13:18:44 London Stock Exchange 606229326431302000
28 946.10 13:19:12 London Stock Exchange 606229326431303000
960 946.10 13:19:12 London Stock Exchange 606229326431303000
794 946.10 13:21:27 London Stock Exchange 592155575975062000
795 946.10 13:21:27 London Stock Exchange 606229326431304000
695 945.90 13:23:42 London Stock Exchange 606229326431306000
696 945.90 13:23:42 London Stock Exchange 606229326431306000
627 945.80 13:24:27 London Stock Exchange 592155575975064000
168 945.80 13:24:27 London Stock Exchange 606229326431306000
453 945.80 13:24:27 London Stock Exchange 606229326431306000
393 945.80 13:24:27 Chi-X Europe 592155575975064000
402 945.80 13:24:27 Chi-X Europe 592155575975064000
777 945.70 13:25:58 London Stock Exchange 592155575975065000
777 945.70 13:25:58 London Stock Exchange 606229326431307000
648 945.50 13:31:23 London Stock Exchange 592155575975068000
648 945.50 13:31:23 London Stock Exchange 606229326431311000
679 945.50 13:31:24 London Stock Exchange 592155575975068000
679 945.50 13:31:24 London Stock Exchange 606229326431311000
255 945.40 13:31:46 Chi-X Europe 592155575975069000
648 945.40 13:31:46 London Stock Exchange 592155575975069000
649 945.40 13:31:46 Chi-X Europe 606229326431311000
648 945.40 13:31:46 London Stock Exchange 606229326431311000
394 945.40 13:31:46 Chi-X Europe 592155575975069000
78 945.30 13:31:57 London Stock Exchange 606229326431311000
364 945.30 13:31:57 Chi-X Europe 592155575975069000
443 945.30 13:31:57 London Stock Exchange 606229326431311000
560 945.30 13:31:57 London Stock Exchange 606229326431311000
181 945.30 13:31:57 Chi-X Europe 606229326431311000
144 945.30 13:31:57 BATS Europe 592155575975069000
171 945.20 13:32:03 London Stock Exchange 592155575975069000
562 945.20 13:32:03 London Stock Exchange 592155575975069000
42 945.20 13:32:03 London Stock Exchange 592155575975069000
408 945.20 13:32:03 London Stock Exchange 606229326431311000
367 945.20 13:32:03 London Stock Exchange 606229326431311000
679 945.90 13:37:36 London Stock Exchange 606229326431316000
679 945.90 13:37:36 Chi-X Europe 606229326431316000
459 946.10 13:39:58 London Stock Exchange 592155575975075000
367 946.10 13:39:58 Chi-X Europe 606229326431317000
691 946.50 13:45:18 London Stock Exchange 592155575975079000
605 946.50 13:45:18 Chi-X Europe 592155575975079000
399 946.50 13:45:25 London Stock Exchange 606229326431321000
508 946.40 13:45:34 London Stock Exchange 592155575975080000
636 946.40 13:45:34 London Stock Exchange 606229326431321000
787 946.40 13:45:34 Chi-X Europe 592155575975080000
709 946.40 13:45:34 Chi-X Europe 606229326431321000
111 946.40 13:45:34 Turquoise 606229326431321000
546 946.40 13:45:34 London Stock Exchange 592155575975080000
648 946.40 13:46:21 London Stock Exchange 592155575975081000
550 946.40 13:46:21 Chi-X Europe 606229326431322000
98 946.40 13:46:21 Chi-X Europe 606229326431322000
466 946.30 13:46:35 London Stock Exchange 606229326431322000
837 946.30 13:46:35 London Stock Exchange 592155575975081000
474 946.30 13:46:35 Chi-X Europe 592155575975081000
154 946.30 13:46:35 London Stock Exchange 606229326431322000
554 946.30 13:46:35 Chi-X Europe 606229326431322000
274 946.30 13:46:35 BATS Europe 606229326431322000
141 946.30 13:46:35 BATS Europe 592155575975081000
420 946.30 13:46:35 London Stock Exchange 606229326431322000
81 946.30 13:46:35 London Stock Exchange 606229326431322000
145 946.30 13:46:35 London Stock Exchange 592155575975081000
373 946.30 13:46:35 BATS Europe 606229326431322000
532 946.20 13:46:37 Chi-X Europe 592155575975081000
324 946.20 13:46:37 Chi-X Europe 606229326431323000
705 946.20 13:46:37 London Stock Exchange 592155575975081000
268 946.20 13:46:37 London Stock Exchange 592155575975081000
732 946.20 13:46:37 London Stock Exchange 606229326431323000
409 946.20 13:46:37 London Stock Exchange 606229326431323000
400 946.20 13:46:37 London Stock Exchange 606229326431323000
272 946.20 13:46:37 London Stock Exchange 606229326431323000
327 946.20 13:46:37 Chi-X Europe 606229326431323000
321 946.20 13:46:37 London Stock Exchange 592155575975081000
775 946.20 13:46:58 London Stock Exchange 606229326431323000
630 946.10 13:47:09 London Stock Exchange 606229326431323000
363 946.10 13:47:09 Chi-X Europe 606229326431323000
332 945.90 13:48:32 London Stock Exchange 592155575975082000
406 945.90 13:48:32 Chi-X Europe 592155575975082000
8 945.90 13:48:32 BATS Europe 592155575975082000
385 945.70 13:50:39 Chi-X Europe 592155575975084000
363 945.70 13:50:39 Chi-X Europe 606229326431326000
446 945.70 13:50:39 London Stock Exchange 606229326431326000
446 945.70 13:50:39 Chi-X Europe 592155575975084000
8 945.70 13:50:39 Chi-X Europe 592155575975084000
473 946.00 13:53:19 London Stock Exchange 592155575975087000
1,040 946.00 13:53:19 London Stock Exchange 606229326431328000
362 946.00 13:53:19 Chi-X Europe 606229326431328000
502 946.00 13:53:19 Chi-X Europe 592155575975087000
64 946.00 13:53:19 Chi-X Europe 606229326431328000
395 946.00 13:53:20 Chi-X Europe 592155575975087000
481 946.00 13:53:20 London Stock Exchange 606229326431328000
28 946.00 13:53:20 Chi-X Europe 606229326431328000
101 946.90 13:59:55 Chi-X Europe 606229326431334000
533 946.90 13:59:56 London Stock Exchange 592155575975093000
649 946.90 13:59:56 London Stock Exchange 592155575975093000
1,066 946.90 13:59:56 London Stock Exchange 606229326431334000
649 946.90 13:59:56 London Stock Exchange 606229326431334000
433 946.90 13:59:56 Chi-X Europe 592155575975093000
442 946.90 13:59:56 Chi-X Europe 606229326431334000
517 946.90 13:59:56 London Stock Exchange 606229326431334000
787 946.80 14:00:02 London Stock Exchange 592155575975093000
245 946.80 14:00:02 London Stock Exchange 592155575975093000
527 946.80 14:00:02 Chi-X Europe 592155575975093000
900 946.80 14:00:02 London Stock Exchange 606229326431334000
35 946.80 14:00:02 Chi-X Europe 606229326431334000
128 946.80 14:00:02 Chi-X Europe 606229326431334000
298 946.80 14:00:02 Chi-X Europe 606229326431334000
400 946.80 14:00:02 London Stock Exchange 592155575975093000
474 946.80 14:00:02 London Stock Exchange 592155575975093000
528 946.80 14:00:02 London Stock Exchange 592155575975093000
678 946.70 14:00:08 Chi-X Europe 592155575975093000
402 946.40 14:00:52 London Stock Exchange 592155575975094000
171 946.40 14:00:52 Chi-X Europe 592155575975094000
183 946.40 14:00:52 Chi-X Europe 592155575975094000
549 946.60 14:03:21 London Stock Exchange 592155575975096000
98 946.60 14:03:21 London Stock Exchange 592155575975096000
1 946.60 14:03:22 London Stock Exchange 592155575975096000
381 946.90 14:05:27 London Stock Exchange 606229326431339000
333 946.90 14:05:27 Chi-X Europe 592155575975098000
706 946.90 14:05:27 Chi-X Europe 606229326431339000
505 946.80 14:05:28 Chi-X Europe 592155575975098000
380 946.80 14:05:28 Chi-X Europe 606229326431339000
635 946.80 14:05:28 London Stock Exchange 592155575975098000
629 946.80 14:05:28 London Stock Exchange 606229326431339000
473 946.70 14:05:32 London Stock Exchange 592155575975098000
26 946.70 14:05:32 London Stock Exchange 606229326431339000
529 946.70 14:05:32 London Stock Exchange 606229326431339000
437 946.70 14:06:01 Turquoise 592155575975098000
121 946.70 14:06:01 London Stock Exchange 606229326431339000
521 946.70 14:06:01 London Stock Exchange 606229326431339000
364 946.70 14:06:01 Turquoise 606229326431339000
394 946.60 14:06:03 Chi-X Europe 606229326431339000
1,227 947.00 14:11:40 London Stock Exchange 592155575975104000
786 947.00 14:11:40 London Stock Exchange 606229326431345000
421 947.00 14:11:40 Chi-X Europe 606229326431345000
608 947.00 14:11:40 London Stock Exchange 592155575975104000
791 947.00 14:11:40 London Stock Exchange 606229326431345000
741 947.00 14:12:04 London Stock Exchange 592155575975104000
524 947.00 14:12:04 Turquoise 592155575975104000
1,472 947.00 14:12:04 London Stock Exchange 606229326431345000
649 946.90 14:14:59 London Stock Exchange 592155575975107000
648 946.90 14:14:59 London Stock Exchange 606229326431347000
648 946.80 14:16:02 London Stock Exchange 592155575975107000
648 946.80 14:16:02 London Stock Exchange 606229326431348000
395 946.60 14:16:14 London Stock Exchange 592155575975107000
276 946.60 14:16:14 London Stock Exchange 592155575975107000
156 946.60 14:16:14 London Stock Exchange 606229326431348000
399 946.60 14:16:14 BATS Europe 606229326431348000
116 946.60 14:16:14 BATS Europe 606229326431348000
323 946.50 14:17:20 London Stock Exchange 592155575975108000
221 946.50 14:17:20 London Stock Exchange 592155575975108000
553 946.50 14:17:20 London Stock Exchange 606229326431349000
431 946.50 14:17:20 London Stock Exchange 592155575975109000
421 946.50 14:17:20 London Stock Exchange 606229326431349000
431 946.30 14:17:51 London Stock Exchange 592155575975109000
775 946.30 14:17:51 London Stock Exchange 606229326431350000
342 946.30 14:17:51 Chi-X Europe 606229326431350000
648 946.40 14:21:02 London Stock Exchange 592155575975112000
648 946.40 14:21:02 London Stock Exchange 606229326431352000
538 946.30 14:21:04 London Stock Exchange 606229326431352000
374 946.30 14:21:04 Chi-X Europe 606229326431352000
639 946.50 14:21:45 London Stock Exchange 606229326431353000
412 946.50 14:22:01 London Stock Exchange 606229326431353000
839 946.30 14:22:23 London Stock Exchange 592155575975113000
341 946.30 14:22:23 Turquoise 606229326431353000
648 946.30 14:22:23 London Stock Exchange 606229326431353000
719 946.10 14:23:50 London Stock Exchange 592155575975114000
813 946.10 14:23:50 London Stock Exchange 606229326431355000
662 946.10 14:24:10 London Stock Exchange 592155575975115000
559 946.10 14:24:10 London Stock Exchange 606229326431355000
179 946.10 14:24:12 London Stock Exchange 592155575975115000
234 946.10 14:24:18 London Stock Exchange 592155575975115000
723 946.10 14:24:18 London Stock Exchange 592155575975115000
347 946.10 14:24:18 Chi-X Europe 592155575975115000
353 946.00 14:24:21 London Stock Exchange 606229326431355000
120 946.00 14:24:21 London Stock Exchange 606229326431355000
228 946.00 14:24:21 London Stock Exchange 606229326431355000
885 945.90 14:25:30 London Stock Exchange 592155575975116000
648 946.30 14:26:48 London Stock Exchange 592155575975117000
370 946.30 14:26:48 Chi-X Europe 592155575975117000
560 946.30 14:26:48 London Stock Exchange 606229326431357000
437 946.30 14:26:48 Chi-X Europe 606229326431357000
648 946.30 14:27:17 London Stock Exchange 592155575975117000
648 946.30 14:27:17 London Stock Exchange 606229326431358000
648 946.30 14:27:47 London Stock Exchange 592155575975118000
444 946.30 14:27:47 Chi-X Europe 592155575975118000
204 946.30 14:27:47 London Stock Exchange 606229326431358000
95 946.20 14:27:57 London Stock Exchange 606229326431358000
726 946.20 14:27:57 London Stock Exchange 606229326431358000
458 946.20 14:27:57 Chi-X Europe 606229326431358000
648 946.10 14:27:57 London Stock Exchange 606229326431358000
400 946.60 14:30:01 London Stock Exchange 606229326431360000
473 946.60 14:30:01 Chi-X Europe 592155575975120000
407 946.60 14:30:01 Chi-X Europe 606229326431360000
30 946.60 14:30:01 Chi-X Europe 606229326431360000
447 946.60 14:30:01 London Stock Exchange 592155575975120000
240 946.60 14:30:01 London Stock Exchange 592155575975120000
220 946.60 14:30:01 London Stock Exchange 606229326431360000
258 946.60 14:30:01 London Stock Exchange 592155575975120000
227 946.60 14:30:01 London Stock Exchange 606229326431360000
649 946.30 14:30:03 London Stock Exchange 606229326431360000
649 946.30 14:30:03 Chi-X Europe 606229326431360000
649 946.20 14:30:04 London Stock Exchange 592155575975120000
62 946.20 14:30:04 London Stock Exchange 592155575975120000
330 946.20 14:30:04 Chi-X Europe 606229326431360000
385 946.20 14:30:04 London Stock Exchange 606229326431360000
500 945.60 14:30:31 London Stock Exchange 606229326431361000
650 945.50 14:30:31 London Stock Exchange 592155575975120000
10 945.50 14:30:31 London Stock Exchange 592155575975120000
164 945.60 14:30:31 London Stock Exchange 606229326431361000
456 945.90 14:32:11 London Stock Exchange 592155575975123000
877 945.90 14:32:11 London Stock Exchange 606229326431363000
35 945.90 14:32:11 London Stock Exchange 592155575975123000
651 945.90 14:32:11 London Stock Exchange 592155575975123000
378 945.90 14:32:11 Chi-X Europe 592155575975123000
694 945.90 14:32:11 London Stock Exchange 606229326431363000
690 945.80 14:32:11 London Stock Exchange 592155575975123000
650 945.80 14:32:11 London Stock Exchange 606229326431363000
258 945.70 14:32:50 London Stock Exchange 592155575975124000
401 945.70 14:32:50 London Stock Exchange 592155575975124000
662 945.70 14:32:50 London Stock Exchange 606229326431364000
151 945.60 14:33:07 London Stock Exchange 592155575975124000
523 945.60 14:33:07 London Stock Exchange 592155575975124000
144 945.60 14:33:07 London Stock Exchange 606229326431364000
530 945.60 14:33:07 London Stock Exchange 606229326431364000
653 945.70 14:33:42 London Stock Exchange 592155575975125000
652 945.70 14:33:42 London Stock Exchange 606229326431365000
655 945.60 14:33:50 London Stock Exchange 592155575975125000
654 945.60 14:33:50 London Stock Exchange 606229326431365000
681 945.90 14:35:47 London Stock Exchange 592155575975127000
403 945.90 14:35:47 Chi-X Europe 592155575975127000
680 945.90 14:35:47 London Stock Exchange 606229326431367000
405 945.90 14:35:47 Chi-X Europe 606229326431367000
233 945.90 14:37:03 London Stock Exchange 592155575975129000
1,052 946.20 14:38:04 London Stock Exchange 592155575975130000
831 946.20 14:38:07 London Stock Exchange 592155575975131000
131 946.90 14:40:16 London Stock Exchange 606229326431373000
193 946.90 14:40:44 London Stock Exchange 592155575975133000
1,277 946.90 14:40:44 London Stock Exchange 592155575975133000
132 946.90 14:40:44 London Stock Exchange 592155575975133000
324 946.90 14:40:44 London Stock Exchange 592155575975133000
1,255 946.90 14:40:44
- More to follow, for following part double click ID:nRSZ2107MdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement