REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
27/07/2017 17:35
- Part 3: For the preceding part double click ID:nRSa3589Mb 946.20 12:52:18 London Stock Exchange 606229680358057000 441 946.20 12:52:18 Chi-X Europe 606229680358057000 646 947.30 12:57:27 London Stock Exchange 606229680358060000 389 947.10 12:57:35 Chi-X Europe 592155929871056000 646 947.10 12:57:35 London Stock Exchange 592155929871056000 257 947.10 12:57:35 Chi-X Europe 592155929871056000 249 947.00 12:57:44 London Stock Exchange 592155929871056000 315 947.00 12:57:44 London Stock Exchange 592155929871056000 553 947.00 12:57:44 Chi-X Europe 592155929871056000 581 947.00 12:57:44 London Stock Exchange 606229680358060000 72 947.00 12:57:44 Chi-X Europe 606229680358060000 457 947.00 12:57:44 Chi-X Europe 606229680358060000 351 946.90 12:58:03 London Stock Exchange 606229680358060000 379 946.90 12:58:13 London Stock Exchange 592155929871057000 567 946.80 12:58:40 London Stock Exchange 606229680358061000 703 946.90 13:00:06 London Stock Exchange 606229680358062000 675 946.80 13:00:20 Chi-X Europe 592155929871058000 392 946.80 13:00:20 Chi-X Europe 606229680358062000 232 946.70 13:02:28 Chi-X Europe 606229680358063000 371 946.70 13:02:28 London Stock Exchange 606229680358063000 112 946.70 13:02:28 Chi-X Europe 606229680358063000 706 946.60 13:02:45 Chi-X Europe 606229680358063000 77 947.00 13:04:01 London Stock Exchange 592155929871060000 597 947.00 13:04:01 London Stock Exchange 606229680358064000 445 947.00 13:04:01 London Stock Exchange 592155929871060000 329 947.00 13:04:01 Chi-X Europe 592155929871060000 372 947.00 13:04:01 Chi-X Europe 606229680358064000 192 946.70 13:05:51 London Stock Exchange 592155929871062000 167 947.00 13:07:18 London Stock Exchange 592155929871063000 1,257 947.00 13:07:18 London Stock Exchange 592155929871063000 414 946.90 13:07:30 Chi-X Europe 592155929871063000 529 946.90 13:07:30 London Stock Exchange 606229680358067000 374 946.80 13:07:51 London Stock Exchange 592155929871063000 228 946.70 13:07:58 London Stock Exchange 592155929871063000 381 946.80 13:07:58 London Stock Exchange 606229680358067000 392 946.70 13:07:59 Chi-X Europe 592155929871063000 39 946.70 13:08:46 London Stock Exchange 606229680358068000 285 946.70 13:08:46 London Stock Exchange 606229680358068000 118 946.70 13:08:46 Chi-X Europe 606229680358068000 219 946.70 13:08:46 Chi-X Europe 606229680358068000 116 947.00 13:12:38 London Stock Exchange 606229680358070000 113 947.00 13:12:51 London Stock Exchange 606229680358070000 119 947.00 13:14:24 London Stock Exchange 606229680358071000 378 947.00 13:14:24 London Stock Exchange 606229680358071000 266 947.00 13:14:24 London Stock Exchange 606229680358071000 380 947.00 13:14:24 London Stock Exchange 606229680358071000 318 947.00 13:14:24 Chi-X Europe 592155929871068000 327 947.00 13:14:24 Turquoise 606229680358071000 27 947.00 13:14:24 Chi-X Europe 592155929871068000 646 947.00 13:14:24 Chi-X Europe 592155929871068000 637 946.80 13:14:52 London Stock Exchange 592155929871068000 404 946.80 13:14:52 Chi-X Europe 592155929871068000 643 946.80 13:14:52 London Stock Exchange 606229680358072000 408 946.80 13:14:52 Chi-X Europe 606229680358072000 367 946.80 13:19:19 London Stock Exchange 606229680358075000 280 946.80 13:19:19 London Stock Exchange 606229680358075000 646 946.80 13:19:19 Chi-X Europe 606229680358075000 455 946.70 13:20:43 Chi-X Europe 606229680358077000 647 946.70 13:20:43 London Stock Exchange 606229680358077000 192 946.70 13:20:43 Chi-X Europe 606229680358077000 709 947.30 13:23:02 London Stock Exchange 592155929871075000 399 947.30 13:23:02 Chi-X Europe 592155929871075000 584 947.30 13:23:02 Chi-X Europe 592155929871075000 908 947.30 13:23:02 London Stock Exchange 606229680358079000 50 947.30 13:23:02 London Stock Exchange 592155929871075000 314 947.30 13:23:02 London Stock Exchange 592155929871075000 319 947.30 13:23:02 London Stock Exchange 606229680358079000 535 947.90 13:28:59 London Stock Exchange 592155929871080000 931 947.90 13:28:59 London Stock Exchange 606229680358083000 551 947.90 13:28:59 London Stock Exchange 592155929871080000 431 947.90 13:28:59 Chi-X Europe 592155929871080000 563 947.90 13:28:59 Chi-X Europe 606229680358083000 479 947.90 13:28:59 London Stock Exchange 592155929871080000 52 947.90 13:28:59 London Stock Exchange 606229680358083000 146 948.60 13:30:39 Chi-X Europe 592155929871081000 507 948.60 13:30:39 Chi-X Europe 592155929871081000 329 948.60 13:30:39 London Stock Exchange 592155929871081000 633 948.60 13:30:39 London Stock Exchange 592155929871081000 559 948.60 13:30:39 Chi-X Europe 606229680358085000 1,110 948.60 13:30:39 London Stock Exchange 606229680358085000 639 948.60 13:30:39 London Stock Exchange 606229680358085000 390 948.60 13:30:39 London Stock Exchange 592155929871081000 15 948.40 13:31:15 London Stock Exchange 592155929871082000 469 948.40 13:31:15 London Stock Exchange 592155929871082000 449 948.40 13:31:15 Chi-X Europe 592155929871082000 386 948.40 13:31:15 London Stock Exchange 592155929871082000 367 948.40 13:31:15 Chi-X Europe 592155929871082000 261 948.40 13:31:15 London Stock Exchange 592155929871082000 405 948.40 13:31:15 London Stock Exchange 606229680358086000 581 948.40 13:31:15 London Stock Exchange 606229680358086000 371 948.40 13:31:15 Chi-X Europe 606229680358086000 417 948.30 13:31:16 Chi-X Europe 606229680358086000 531 948.30 13:31:16 London Stock Exchange 606229680358086000 4 948.30 13:31:16 Chi-X Europe 592155929871082000 308 948.30 13:31:16 Chi-X Europe 606229680358086000 489 948.30 13:31:16 Chi-X Europe 592155929871082000 78 948.20 13:31:42 London Stock Exchange 606229680358086000 647 948.20 13:31:59 London Stock Exchange 592155929871083000 569 948.20 13:31:59 London Stock Exchange 606229680358086000 409 948.20 13:31:59 London Stock Exchange 606229680358086000 426 948.20 13:31:59 Chi-X Europe 606229680358086000 502 948.20 13:32:15 London Stock Exchange 592155929871083000 400 948.20 13:32:15 Chi-X Europe 606229680358086000 890 948.10 13:32:43 London Stock Exchange 592155929871083000 200 947.70 13:33:19 Chi-X Europe 592155929871084000 581 947.70 13:33:19 London Stock Exchange 606229680358087000 130 947.70 13:33:19 Chi-X Europe 592155929871084000 908 946.80 13:33:29 London Stock Exchange 606229680358087000 435 947.20 13:36:28 London Stock Exchange 592155929871087000 39 947.20 13:36:58 London Stock Exchange 592155929871087000 211 947.20 13:36:58 London Stock Exchange 592155929871087000 158 947.20 13:37:17 London Stock Exchange 592155929871087000 129 947.20 13:37:33 London Stock Exchange 592155929871087000 71 947.20 13:37:42 London Stock Exchange 592155929871087000 90 947.20 13:37:53 London Stock Exchange 592155929871088000 54 947.20 13:37:59 London Stock Exchange 592155929871088000 69 947.20 13:38:08 London Stock Exchange 592155929871088000 93 947.40 13:39:35 London Stock Exchange 592155929871089000 93 947.40 13:39:47 London Stock Exchange 592155929871089000 63 947.40 13:39:54 London Stock Exchange 592155929871089000 162 947.40 13:40:09 London Stock Exchange 592155929871090000 1,205 947.40 13:40:26 London Stock Exchange 592155929871090000 721 947.40 13:40:26 London Stock Exchange 592155929871090000 323 947.40 13:40:26 London Stock Exchange 592155929871090000 647 947.40 13:40:26 London Stock Exchange 606229680358093000 443 947.40 13:40:26 Chi-X Europe 592155929871090000 323 947.40 13:40:26 Chi-X Europe 592155929871090000 646 947.40 13:40:26 Chi-X Europe 592155929871090000 18 947.40 13:40:26 Chi-X Europe 606229680358093000 227 947.30 13:41:43 London Stock Exchange 606229680358094000 138 947.30 13:41:47 London Stock Exchange 606229680358094000 646 947.30 13:41:50 London Stock Exchange 592155929871091000 647 947.30 13:41:50 Chi-X Europe 592155929871091000 283 947.30 13:41:50 London Stock Exchange 606229680358094000 1,248 947.50 13:43:43 London Stock Exchange 606229680358095000 79 947.50 13:43:43 London Stock Exchange 606229680358095000 307 947.50 13:43:43 London Stock Exchange 606229680358095000 89 947.50 13:43:54 London Stock Exchange 606229680358096000 53 947.50 13:44:03 London Stock Exchange 606229680358096000 77 947.50 13:44:03 London Stock Exchange 606229680358096000 41 947.50 13:44:15 London Stock Exchange 606229680358096000 60 947.50 13:44:15 London Stock Exchange 606229680358096000 646 947.50 13:44:15 London Stock Exchange 592155929871093000 586 947.50 13:44:15 London Stock Exchange 606229680358096000 307 947.40 13:44:22 Turquoise 592155929871093000 340 947.40 13:44:22 Chi-X Europe 592155929871093000 48 947.40 13:44:29 London Stock Exchange 592155929871093000 109 947.40 13:44:42 London Stock Exchange 592155929871093000 65 947.40 13:44:48 London Stock Exchange 592155929871093000 424 947.40 13:44:49 London Stock Exchange 592155929871093000 647 947.40 13:49:37 London Stock Exchange 592155929871097000 647 947.40 13:49:37 London Stock Exchange 592155929871097000 646 947.40 13:49:37 Turquoise 606229680358100000 647 947.40 13:49:37 London Stock Exchange 606229680358100000 736 947.40 13:49:37 London Stock Exchange 606229680358100000 647 947.40 13:49:37 Chi-X Europe 606229680358100000 557 947.40 13:49:37 Chi-X Europe 606229680358100000 646 947.30 13:50:30 Turquoise 592155929871098000 690 947.30 13:50:30 Chi-X Europe 592155929871098000 646 947.30 13:50:30 Chi-X Europe 606229680358101000 37 947.20 13:51:28 London Stock Exchange 592155929871098000 9 947.20 13:51:42 Turquoise 592155929871099000 638 947.20 13:52:34 Turquoise 592155929871099000 650 947.20 13:52:34 Chi-X Europe 592155929871099000 654 947.20 13:52:34 Chi-X Europe 606229680358102000 646 947.20 13:52:34 Turquoise 606229680358102000 647 947.10 13:53:45 London Stock Exchange 592155929871100000 324 947.10 13:53:45 London Stock Exchange 592155929871100000 647 947.10 13:53:45 London Stock Exchange 592155929871100000 646 947.10 13:53:45 London Stock Exchange 606229680358103000 327 947.10 13:53:45 Chi-X Europe 606229680358103000 54 947.00 13:53:48 London Stock Exchange 592155929871100000 53 947.00 13:53:48 London Stock Exchange 592155929871100000 90 947.00 13:54:01 London Stock Exchange 592155929871101000 100 947.00 13:54:16 London Stock Exchange 592155929871101000 102 947.00 13:54:16 London Stock Exchange 592155929871101000 56 947.00 13:54:25 London Stock Exchange 592155929871101000 646 947.00 13:54:28 Chi-X Europe 592155929871101000 191 947.00 13:54:28 London Stock Exchange 592155929871101000 124 947.00 13:54:28 London Stock Exchange 592155929871101000 412 947.00 13:54:28 London Stock Exchange 592155929871101000 492 947.00 13:54:28 Chi-X Europe 606229680358104000 239 946.90 13:54:30 Chi-X Europe 592155929871101000 109 946.90 13:54:35 Chi-X Europe 592155929871101000 398 946.90 13:54:35 London Stock Exchange 606229680358104000 324 946.80 13:54:51 Chi-X Europe 606229680358104000 513 946.60 13:55:46 London Stock Exchange 606229680358105000 491 946.60 13:56:16 Chi-X Europe 606229680358105000 53 946.60 13:56:17 London Stock Exchange 606229680358105000 235 946.60 13:56:17 London Stock Exchange 606229680358105000 368 946.60 13:59:58 London Stock Exchange 592155929871105000 647 946.60 13:59:58 London Stock Exchange 592155929871105000 623 946.60 13:59:58 Turquoise 606229680358108000 146 946.60 13:59:58 London Stock Exchange 606229680358108000 657 946.60 13:59:58 London Stock Exchange 606229680358108000 549 946.60 13:59:58 London Stock Exchange 606229680358108000 457 946.60 13:59:58 Chi-X Europe 592155929871105000 366 946.60 13:59:58 Chi-X Europe 592155929871105000 397 946.90 14:01:29 London Stock Exchange 592155929871107000 436 946.90 14:01:29 London Stock Exchange 592155929871107000 104 946.90 14:01:52 London Stock Exchange 592155929871107000 351 946.90 14:01:52 Chi-X Europe 606229680358110000 340 946.90 14:01:52 London Stock Exchange 606229680358110000 877 947.30 14:05:40 London Stock Exchange 592155929871110000 376 947.30 14:05:40 Turquoise 606229680358113000 523 947.30 14:05:40 London Stock Exchange 606229680358113000 70 947.30 14:05:40 London Stock Exchange 606229680358113000 460 947.30 14:05:40 Chi-X Europe 592155929871110000 551 947.30 14:05:40 Chi-X Europe 606229680358113000 647 947.20 14:08:33 Turquoise 592155929871113000 647 947.20 14:08:33 Turquoise 592155929871113000 646 947.20 14:08:33 BATS Europe 592155929871113000 647 947.20 14:08:33 Chi-X Europe 592155929871113000 646 947.20 14:08:33 BATS Europe 606229680358116000 708 947.20 14:08:34 London Stock Exchange 592155929871113000 646 947.20 14:09:35 Chi-X Europe 606229680358117000 323 947.20 14:09:42 BATS Europe 606229680358117000 653 947.20 14:09:52 London Stock Exchange 606229680358117000 612 947.10 14:10:22 London Stock Exchange 592155929871115000 795 947.10 14:10:22 London Stock Exchange 606229680358118000 367 947.10 14:10:22 London Stock Exchange 592155929871115000 201 947.10 14:10:22 London Stock Exchange 592155929871115000 467 947.10 14:10:22 Chi-X Europe 592155929871115000 503 947.10 14:10:22 Chi-X Europe 592155929871115000 500 947.10 14:10:22 London Stock Exchange 606229680358118000 1,321 947.10 14:10:22 London Stock Exchange 606229680358118000 16 947.00 14:10:23 Chi-X Europe 592155929871115000 581 947.40 14:11:23 London Stock Exchange 592155929871116000 483 947.40 14:11:23 Turquoise 592155929871116000 559 947.40 14:11:23 London Stock Exchange 606229680358119000 545 947.40 14:11:23 Chi-X Europe 592155929871116000 400 947.30 14:11:23 London Stock Exchange 592155929871116000 65 947.30 14:11:43 Turquoise 592155929871116000 111 947.30 14:11:45 London Stock Exchange 606229680358119000 12 947.30 14:11:45 Chi-X Europe 592155929871116000 58 947.30 14:12:09 Chi-X Europe 592155929871117000 370 948.90 14:17:56 London Stock Exchange 592155929871122000 431 948.90 14:17:56 London Stock Exchange 592155929871122000 396 948.90 14:17:56 Turquoise 592155929871122000 560 948.90 14:17:56 London Stock Exchange 606229680358125000 661 948.90 14:17:56 London Stock Exchange 606229680358125000 573 948.90 14:17:56 Chi-X Europe 606229680358125000 500 948.90 14:17:56 London Stock Exchange 592155929871122000 400 948.90 14:17:56 London Stock Exchange 592155929871122000 378 948.90 14:17:56 London Stock Exchange 592155929871122000 122 948.90 14:17:56 London Stock Exchange 606229680358125000 186 948.90 14:17:56 London Stock Exchange 592155929871122000 582 949.00 14:18:46 London Stock Exchange 592155929871123000 389 949.00 14:18:46 Chi-X Europe 592155929871123000 556 949.00 14:18:46 London Stock Exchange 606229680358126000 358 949.00 14:18:46 Turquoise 606229680358126000 646 948.90 14:19:29 Chi-X Europe 592155929871124000 646 948.90 14:19:29 Chi-X Europe 606229680358127000 606 948.80 14:19:29 London Stock Exchange 592155929871124000 327 948.80 14:19:29 Turquoise 592155929871124000 530 948.80 14:19:29 BATS Europe 592155929871124000 503 948.80 14:19:29 London Stock Exchange 606229680358127000 646 948.80 14:21:09 London Stock Exchange 592155929871126000 647 948.80 14:21:09 Chi-X Europe 606229680358129000 504 948.70 14:21:17 London Stock Exchange 592155929871127000 503 948.70 14:21:17 London Stock Exchange 606229680358129000 395 948.70 14:21:17 Chi-X Europe 592155929871127000 395 948.70 14:21:17 Chi-X Europe 606229680358129000 587 948.50 14:22:35 Chi-X Europe 592155929871128000 405 948.50 14:22:35 London Stock Exchange 592155929871128000 511 948.50 14:22:35 Chi-X Europe 606229680358131000 733 948.50 14:22:35 London Stock Exchange 606229680358131000 461 948.40 14:22:53 London Stock Exchange 606229680358131000 387 948.40 14:22:53 Chi-X Europe 592155929871128000 18 948.40 14:22:53 Chi-X Europe 592155929871128000 383 948.30 14:22:55 London Stock Exchange 592155929871128000 200 947.80 14:23:19 Chi-X Europe 606229680358131000 689 947.80 14:23:34 London Stock Exchange 606229680358132000 349 947.80 14:23:34 Chi-X Europe 606229680358132000 291 947.50 14:24:50 Chi-X Europe 592155929871131000 409 947.50 14:24:50 Chi-X Europe 606229680358133000 376 947.50 14:25:01 Turquoise 592155929871131000 212 947.50 14:25:01 London Stock Exchange 592155929871131000 113 947.50 14:25:01 London Stock Exchange 592155929871131000 363 947.50 14:25:01 London Stock Exchange 592155929871131000 187 947.50 14:25:01 Chi-X Europe 592155929871131000 509 947.50 14:25:01 Chi-X Europe 592155929871131000 138 947.50 14:25:01 Chi-X Europe 592155929871131000 374 947.50 14:25:01 Chi-X Europe 606229680358133000 452 947.40 14:25:02 Chi-X Europe 606229680358133000 568 946.90 14:26:52 Chi-X Europe 606229680358135000 596 946.90 14:26:52 Chi-X Europe 606229680358135000 417 946.90 14:26:52 London Stock Exchange 606229680358135000 433 946.90 14:26:52 London Stock Exchange 606229680358135000 647 946.90 14:26:52 London Stock Exchange 606229680358135000 648 946.80 14:27:30 Chi-X Europe 592155929871134000 646 946.80 14:27:30 Chi-X Europe 592155929871134000 646 946.80 14:27:30 London Stock Exchange 606229680358136000 50 947.20 14:30:01 Chi-X Europe 592155929871138000 58 947.20 14:30:01 London Stock Exchange 592155929871138000 481 947.20 14:30:01 Chi-X Europe 606229680358140000 331 947.20 14:30:01 Chi-X Europe 592155929871138000 146 947.20 14:30:01 London Stock Exchange 592155929871138000 373 947.20 14:30:01 London Stock Exchange 592155929871138000 358 947.20 14:30:01 London Stock Exchange 592155929871138000 42 947.20 14:30:01 Chi-X Europe 606229680358140000 123 947.20 14:30:01 London Stock Exchange 606229680358140000 847 947.20 14:30:02 London Stock Exchange 606229680358140000 500 947.10 14:30:03 Chi-X Europe 606229680358140000 153 947.10 14:30:06 Chi-X Europe 606229680358140000 348 947.10 14:30:06 Chi-X Europe 606229680358140000 298 947.10 14:30:06 Chi-X Europe 606229680358140000 380 947.00 14:30:30 London Stock Exchange 592155929871138000 500 947.00 14:30:30 Chi-X Europe 606229680358141000 15 947.00 14:30:30 Chi-X Europe 606229680358141000 485 947.00 14:30:30 Chi-X Europe 606229680358141000 162 947.00 14:30:30 Chi-X Europe 606229680358141000 74 947.00 14:30:30 Chi-X Europe 606229680358141000 126 947.00 14:30:30 London Stock Exchange 592155929871138000 649 947.00 14:30:30 London Stock Exchange 606229680358141000 572 947.00 14:30:30 London Stock Exchange 606229680358141000 648 946.80 14:30:31 London Stock Exchange 592155929871138000 649 946.80 14:30:31 London Stock Exchange 606229680358141000 726 946.70 14:30:36 London Stock Exchange 606229680358141000 1,137 948.10 14:31:54 London Stock Exchange 606229680358143000 751 948.10 14:31:54 London Stock Exchange 606229680358143000 427 948.00 14:31:54 Chi-X Europe 592155929871141000 468 947.90 14:31:54 Chi-X Europe 606229680358143000 398 947.90 14:31:55 Chi-X Europe 606229680358143000 649 947.90 14:31:55 London Stock Exchange 592155929871141000 342 947.80 14:31:56 London Stock Exchange 592155929871141000 910 948.40 14:32:52 London Stock Exchange 606229680358144000 697 948.40 14:32:52 Chi-X Europe 606229680358144000 327 948.60 14:33:53 London Stock Exchange 592155929871143000 649 948.60 14:33:53 Chi-X Europe 592155929871143000 942 948.60 14:33:53 London Stock Exchange 606229680358145000 476 948.60 14:33:53 London Stock Exchange 606229680358145000 432 948.50 14:33:55 London Stock Exchange 606229680358145000 334 948.40 14:33:57 London Stock Exchange 592155929871143000 569 948.40 14:33:57 Chi-X Europe 592155929871143000 79 948.40 14:33:57 Chi-X Europe 592155929871143000 376 948.40 14:33:57 Chi-X Europe 606229680358145000 323 948.60 14:34:11 London Stock Exchange 592155929871143000 501 948.40 14:34:29 London Stock Exchange 592155929871144000 330 948.40 14:34:29 London Stock Exchange 606229680358146000 547 948.50 14:35:02 London Stock Exchange 606229680358147000 632 948.50 14:35:02 London Stock Exchange 606229680358147000 532 948.50 14:35:20 London Stock Exchange 592155929871145000 646 948.50 14:35:20 Chi-X Europe 592155929871145000 522 948.50 14:35:20 London Stock Exchange 606229680358147000 355 948.40 14:35:20 London Stock Exchange 606229680358147000 38 948.40 14:35:20 London Stock Exchange 592155929871145000 431 948.40 14:35:20 BATS Europe 592155929871145000 80 948.40 14:35:20 BATS Europe 592155929871145000 641 948.20 14:35:25 London Stock Exchange 606229680358147000 5 948.20 14:35:28 London Stock Exchange 606229680358147000 323 948.00 14:35:50 London Stock Exchange 592155929871145000 334 948.00 14:35:50 London Stock Exchange 606229680358147000 339 948.00 14:35:50 Chi-X Europe 592155929871145000 328 948.00 14:35:50 Turquoise 592155929871145000 500 948.30 14:36:26 London Stock Exchange 592155929871146000 319 948.30 14:36:32 London Stock Exchange 592155929871146000 818 948.30 14:36:32 London Stock Exchange 606229680358148000 662 948.20 14:36:35 London Stock Exchange 606229680358149000 491 948.60 14:37:01 London Stock Exchange 592155929871147000 479 948.60 14:37:01 Chi-X Europe 592155929871147000 694 948.50 14:37:03 London Stock Exchange 606229680358149000 71 948.70 14:37:35 London Stock Exchange 606229680358150000 289 948.70 14:37:35 London Stock Exchange 606229680358150000 599 948.80 14:38:22 London Stock Exchange 606229680358150000 451 948.80 14:38:22 London Stock Exchange 606229680358150000 648 948.90 14:39:21 London Stock Exchange 592155929871149000 648 948.90 14:39:21 Chi-X Europe 592155929871149000 419 948.80 14:39:40 Chi-X Europe 592155929871150000 647 948.80 14:39:40 London Stock Exchange 592155929871150000 647 948.80 14:39:40 London Stock Exchange 592155929871150000 342 948.80 14:39:40 Chi-X Europe 606229680358152000 646 948.80 14:39:40 London Stock Exchange 606229680358152000 144 948.80 14:39:40 London Stock Exchange 606229680358152000 646 949.30 14:41:25 London Stock Exchange 592155929871152000 655 949.30 14:41:25 London Stock Exchange 606229680358154000 395 949.20 14:41:40 London Stock Exchange 592155929871152000 355 949.20 14:41:40 Chi-X Europe 592155929871152000 394 949.20 14:41:40 London Stock Exchange 606229680358154000 355 949.20 14:41:40 Chi-X Europe 606229680358154000 1,371 949.10 14:41:47 London Stock Exchange 592155929871152000 532 949.10 14:41:47 London Stock Exchange 592155929871152000 161 949.10 14:41:47 London Stock Exchange 592155929871152000 478 949.10 14:41:47 Chi-X Europe 592155929871152000 218 949.00 14:41:47 Turquoise 606229680358154000 452 949.00 14:41:47 London Stock Exchange 606229680358154000 646 949.00 14:41:48 London Stock Exchange 592155929871152000 331 948.90 14:42:22 London Stock Exchange 606229680358154000 848 948.90 14:42:34 London Stock Exchange 592155929871153000 359 948.90 14:42:34 London Stock Exchange 606229680358155000 965 948.90 14:42:49 London Stock Exchange 592155929871153000 904 948.90 14:42:49 London Stock Exchange 606229680358155000 536 948.90 14:42:49 London Stock Exchange 606229680358155000 47 948.90 14:42:49 London Stock Exchange 606229680358155000 377 948.80 14:42:49 London Stock Exchange 606229680358155000 358 948.00 14:43:59 London Stock Exchange 592155929871154000 341 948.00 14:43:59 London Stock Exchange 592155929871154000 326 948.00 14:43:59 Chi-X Europe 606229680358156000 343 948.00 14:43:59 Chi-X Europe 606229680358156000 259 948.30 14:44:17 London Stock Exchange 592155929871155000 263 948.30 14:44:17 London Stock Exchange 592155929871155000 280 948.30 14:44:32 London Stock Exchange 592155929871155000 664 948.30 14:44:32 London Stock Exchange 606229680358157000 663 948.00 14:45:00 London Stock Exchange 592155929871156000 491 948.00 14:45:00 Chi-X Europe 592155929871156000 349 948.00 14:45:01 London Stock Exchange 606229680358157000 417 947.90 14:45:03 London Stock Exchange 606229680358158000 35 947.50 14:45:23 London Stock Exchange 606229680358158000 297 947.50 14:45:29 London Stock Exchange 606229680358158000 69 947.50 14:45:29 Chi-X Europe 606229680358158000 328 947.50 14:45:29 Chi-X Europe 606229680358158000 681 947.50 14:46:42 London Stock Exchange 606229680358160000 648 947.20 14:47:09 Chi-X Europe 592155929871158000 275 947.20 14:47:09 Chi-X Europe 592155929871158000 647 947.30 14:47:09 Chi-X Europe 606229680358160000 214 947.20 14:47:09 Chi-X Europe 606229680358160000 225 947.20 14:47:09 Chi-X Europe 606229680358160000 154 947.20 14:47:09 Chi-X Europe 592155929871158000 575 947.20 14:47:09 London Stock Exchange 592155929871158000 568 947.20 14:47:09 London Stock Exchange 606229680358160000 485 947.30 14:47:42 Chi-X Europe 592155929871159000 21 947.30 14:47:42 Chi-X Europe 592155929871159000 341 947.20 14:47:42 Chi-X Europe 592155929871159000 649 947.30 14:47:42 London Stock Exchange 592155929871159000 469 947.20 14:47:47 Chi-X Europe 606229680358161000 331 947.10 14:47:47 Chi-X Europe 592155929871159000 443 947.20 14:48:00 London Stock Exchange 592155929871159000 376 947.20 14:48:00 Chi-X Europe 606229680358161000 489 946.60 14:48:31 Chi-X Europe 606229680358162000 171 946.60 14:48:43 London Stock Exchange 606229680358162000 297 946.60 14:48:43 London Stock Exchange 606229680358162000 263 946.60 14:48:43 Chi-X Europe 606229680358162000 613 946.10 14:49:00 London Stock Exchange 606229680358162000 613 946.10 14:49:09 Chi-X Europe 606229680358162000 100 946.00 14:49:35 London Stock Exchange 606229680358163000 334 946.00 14:49:39 Chi-X Europe 592155929871161000 621 946.00 14:49:40 London Stock Exchange 606229680358163000 512 946.00 14:49:40 Chi-X Europe 606229680358163000 611 946.90 14:50:43 London Stock Exchange 592155929871162000 612 946.90 14:50:43 Chi-X Europe 606229680358164000 500 946.60 14:51:05 London Stock Exchange 606229680358164000 396 946.60 14:51:05 London Stock Exchange 606229680358164000 423 946.60 14:51:12 Turquoise 592155929871163000 108 946.60 14:51:12 Chi-X Europe 592155929871163000 375 946.60 14:51:12 Chi-X Europe 592155929871163000 647 946.50 14:51:22 Chi-X Europe 606229680358165000 694 946.50 14:52:07 Chi-X Europe 592155929871165000 534 946.50 14:52:07 London Stock Exchange 606229680358167000 475 946.50 14:52:07 Chi-X Europe 606229680358167000 396 946.50 14:52:07 London Stock Exchange 606229680358167000 370 946.40 14:52:22 Chi-X Europe 592155929871166000 695 946.40 14:52:22 London Stock Exchange 606229680358167000 500 946.20 14:52:36 London Stock Exchange 592155929871166000 416 946.20 14:52:36 Chi-X Europe 592155929871166000 4 946.20 14:52:36 London Stock Exchange 606229680358168000 490 946.00 14:52:45 London Stock Exchange 606229680358168000 156 946.00 14:52:45 London Stock Exchange 606229680358168000 345 945.90 14:53:24 Chi-X Europe 592155929871167000 369 945.90 14:53:24 London Stock Exchange 606229680358169000 712 945.90 14:53:24 London Stock Exchange 606229680358169000 42 946.10 14:54:16 Chi-X Europe - More to follow, for following part double click ID:nRSa3589Md
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement