REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
28/07/2017 17:31
- Part 3: For the preceding part double click ID:nRSb4971Mb 939.20 11:09:48 Chi-X Europe 606230034243766000 619 939.20 11:10:07 Chi-X Europe 606230034243767000 70 939.20 11:10:17 Chi-X Europe 592156283763889000 601 939.20 11:10:17 Chi-X Europe 592156283763889000 32 939.20 11:10:17 Chi-X Europe 592156283763889000 79 939.10 11:10:44 London Stock Exchange 606230034243767000 62 939.10 11:10:44 London Stock Exchange 606230034243767000 242 939.20 11:12:43 Chi-X Europe 592156283763890000 542 939.20 11:13:24 Chi-X Europe 592156283763891000 640 939.20 11:13:24 Chi-X Europe 592156283763891000 640 939.10 11:15:50 Turquoise 592156283763892000 786 939.10 11:15:50 Chi-X Europe 592156283763892000 345 939.10 11:15:50 London Stock Exchange 606230034243770000 520 939.10 11:15:50 Chi-X Europe 606230034243770000 687 939.10 11:15:50 Chi-X Europe 606230034243770000 656 939.10 11:15:50 Chi-X Europe 606230034243770000 640 939.10 11:15:50 Chi-X Europe 606230034243770000 528 939.00 11:15:50 Chi-X Europe 606230034243770000 112 939.00 11:15:50 Chi-X Europe 606230034243770000 499 938.90 11:15:57 Chi-X Europe 606230034243771000 166 938.90 11:15:57 Chi-X Europe 606230034243771000 790 938.80 11:16:29 Chi-X Europe 592156283763893000 441 938.80 11:16:29 Chi-X Europe 592156283763893000 371 938.80 11:16:29 Chi-X Europe 592156283763893000 512 938.80 11:16:29 Chi-X Europe 606230034243771000 321 938.80 11:16:29 London Stock Exchange 606230034243771000 280 938.70 11:16:38 Chi-X Europe 592156283763893000 355 938.70 11:16:38 London Stock Exchange 592156283763893000 153 938.70 11:16:38 Chi-X Europe 592156283763893000 357 938.70 11:17:09 London Stock Exchange 592156283763893000 46 938.70 11:17:09 London Stock Exchange 592156283763893000 741 938.70 11:17:09 Chi-X Europe 592156283763893000 372 938.70 11:17:09 Chi-X Europe 606230034243771000 81 938.50 11:17:27 Chi-X Europe 592156283763893000 660 938.50 11:17:35 Chi-X Europe 592156283763894000 122 938.50 11:17:35 Chi-X Europe 592156283763894000 621 938.50 11:17:35 Chi-X Europe 592156283763894000 571 938.30 11:18:08 Chi-X Europe 592156283763894000 192 938.30 11:18:08 London Stock Exchange 606230034243772000 294 938.30 11:18:08 London Stock Exchange 606230034243772000 690 938.20 11:18:59 Chi-X Europe 592156283763895000 542 938.20 11:18:59 Chi-X Europe 606230034243773000 148 938.20 11:18:59 Chi-X Europe 606230034243773000 688 938.20 11:18:59 Chi-X Europe 606230034243773000 210 937.60 11:19:34 London Stock Exchange 592156283763895000 185 937.60 11:19:34 London Stock Exchange 592156283763895000 575 937.60 11:19:34 Chi-X Europe 592156283763895000 547 937.10 11:19:38 London Stock Exchange 606230034243773000 428 937.10 11:19:38 London Stock Exchange 606230034243773000 662 937.20 11:20:08 Chi-X Europe 592156283763895000 60 937.20 11:20:08 Chi-X Europe 606230034243773000 606 937.20 11:20:08 Chi-X Europe 606230034243773000 664 937.10 11:20:08 Chi-X Europe 592156283763895000 553 936.80 11:20:57 London Stock Exchange 592156283763896000 529 936.80 11:20:57 Chi-X Europe 606230034243774000 943 937.00 11:21:43 Chi-X Europe 606230034243775000 598 937.40 11:23:25 Chi-X Europe 592156283763898000 359 937.40 11:23:25 Chi-X Europe 592156283763898000 103 937.50 11:23:47 London Stock Exchange 606230034243776000 332 937.50 11:23:47 London Stock Exchange 606230034243776000 357 937.50 11:23:47 Chi-X Europe 606230034243776000 623 937.50 11:24:14 London Stock Exchange 606230034243777000 650 937.50 11:24:14 Chi-X Europe 592156283763899000 436 937.50 11:24:14 Chi-X Europe 606230034243777000 381 937.70 11:24:55 Turquoise 592156283763899000 210 937.70 11:24:55 Chi-X Europe 592156283763899000 245 937.70 11:24:55 London Stock Exchange 592156283763899000 156 937.70 11:25:21 Turquoise 606230034243777000 702 937.90 11:25:39 Chi-X Europe 592156283763899000 776 937.90 11:25:39 Chi-X Europe 606230034243777000 645 937.80 11:25:48 London Stock Exchange 606230034243777000 844 937.70 11:26:05 Chi-X Europe 592156283763900000 534 937.70 11:26:05 Chi-X Europe 606230034243778000 606 937.70 11:27:39 Chi-X Europe 592156283763900000 46 937.70 11:27:39 Chi-X Europe 592156283763900000 594 937.70 11:27:39 Chi-X Europe 592156283763900000 640 937.70 11:27:39 Chi-X Europe 606230034243778000 366 937.70 11:27:39 Turquoise 606230034243778000 640 937.70 11:27:39 Chi-X Europe 606230034243778000 281 938.00 11:29:01 Chi-X Europe 606230034243779000 420 938.00 11:29:01 Chi-X Europe 606230034243779000 847 938.00 11:29:01 London Stock Exchange 592156283763901000 187 938.00 11:29:01 Chi-X Europe 592156283763901000 553 938.00 11:29:01 London Stock Exchange 606230034243779000 307 938.00 11:29:01 London Stock Exchange 606230034243779000 346 938.00 11:29:01 Chi-X Europe 606230034243779000 393 938.00 11:29:01 Chi-X Europe 592156283763901000 35 938.00 11:29:01 Chi-X Europe 606230034243779000 226 938.00 11:29:20 London Stock Exchange 592156283763901000 167 938.00 11:29:20 London Stock Exchange 606230034243779000 437 938.00 11:29:20 Chi-X Europe 606230034243779000 980 937.90 11:29:24 Chi-X Europe 592156283763901000 541 937.90 11:29:24 Chi-X Europe 592156283763901000 181 937.80 11:29:35 Chi-X Europe 606230034243779000 465 937.80 11:29:35 London Stock Exchange 592156283763901000 496 937.80 11:29:35 Chi-X Europe 606230034243779000 427 937.80 11:29:35 London Stock Exchange 592156283763902000 37 937.80 11:29:35 Chi-X Europe 606230034243779000 31 937.80 11:29:35 Chi-X Europe 606230034243779000 640 937.80 11:30:47 London Stock Exchange 592156283763902000 786 937.80 11:30:47 Chi-X Europe 606230034243780000 946 937.70 11:31:27 Chi-X Europe 592156283763903000 718 937.70 11:31:27 Chi-X Europe 592156283763903000 861 937.70 11:31:27 Chi-X Europe 606230034243781000 460 937.50 11:31:33 Chi-X Europe 592156283763903000 233 937.50 11:31:33 Chi-X Europe 592156283763903000 483 937.50 11:31:33 Chi-X Europe 592156283763903000 374 937.50 11:31:33 Chi-X Europe 606230034243781000 362 937.50 11:31:33 London Stock Exchange 606230034243781000 409 937.50 11:31:33 London Stock Exchange 606230034243781000 359 937.50 11:31:33 Turquoise 606230034243781000 480 937.50 11:31:33 London Stock Exchange 606230034243781000 914 937.40 11:31:48 London Stock Exchange 592156283763903000 688 937.40 11:31:48 Chi-X Europe 606230034243781000 928 937.40 11:31:48 Chi-X Europe 606230034243781000 330 937.30 11:31:52 Chi-X Europe 592156283763903000 497 937.30 11:31:52 London Stock Exchange 592156283763903000 214 937.30 11:31:52 Chi-X Europe 592156283763903000 348 937.20 11:32:09 Chi-X Europe 592156283763903000 249 937.20 11:32:09 Chi-X Europe 606230034243781000 347 937.20 11:32:09 London Stock Exchange 592156283763903000 241 937.20 11:32:09 Turquoise 592156283763903000 101 937.20 11:32:09 Turquoise 592156283763903000 344 937.20 11:32:09 Chi-X Europe 606230034243781000 680 937.10 11:32:32 Chi-X Europe 592156283763904000 503 937.10 11:33:16 London Stock Exchange 592156283763904000 403 937.10 11:33:16 Chi-X Europe 606230034243782000 360 937.10 11:34:50 London Stock Exchange 592156283763905000 331 937.10 11:34:50 Chi-X Europe 606230034243783000 678 937.00 11:35:43 London Stock Exchange 592156283763906000 102 937.00 11:35:43 Chi-X Europe 592156283763906000 640 937.00 11:35:43 Turquoise 592156283763906000 538 937.00 11:35:43 Chi-X Europe 592156283763906000 453 937.00 11:35:43 Chi-X Europe 606230034243783000 187 937.00 11:35:43 Chi-X Europe 606230034243783000 334 937.20 11:39:25 Turquoise 592156283763908000 66 937.20 11:39:25 Turquoise 606230034243786000 560 937.20 11:39:25 Turquoise 606230034243786000 657 937.20 11:39:25 Chi-X Europe 606230034243786000 335 937.20 11:39:25 Chi-X Europe 606230034243786000 533 937.20 11:39:25 Chi-X Europe 606230034243786000 125 937.20 11:39:25 Chi-X Europe 606230034243786000 329 937.20 11:39:25 Chi-X Europe 606230034243786000 384 937.20 11:39:25 London Stock Exchange 606230034243786000 14 937.20 11:39:29 Turquoise 606230034243786000 320 937.30 11:40:06 Chi-X Europe 592156283763908000 640 937.30 11:40:11 Chi-X Europe 606230034243786000 320 937.20 11:40:11 Turquoise 606230034243786000 585 937.20 11:40:17 London Stock Exchange 592156283763908000 560 937.20 11:40:17 Chi-X Europe 606230034243786000 651 937.20 11:40:17 Chi-X Europe 592156283763908000 168 937.20 11:40:17 London Stock Exchange 592156283763908000 92 937.20 11:40:17 Chi-X Europe 606230034243786000 43 937.20 11:41:06 Turquoise 606230034243787000 26 937.20 11:41:06 Turquoise 606230034243787000 326 937.20 11:41:06 Turquoise 606230034243787000 67 937.20 11:41:06 London Stock Exchange 606230034243787000 83 937.20 11:41:06 Turquoise 592156283763909000 688 938.10 11:42:17 Chi-X Europe 592156283763910000 337 938.20 11:42:56 Turquoise 592156283763910000 600 938.20 11:42:56 Chi-X Europe 592156283763910000 843 938.20 11:42:56 Chi-X Europe 592156283763910000 333 938.20 11:42:56 Turquoise 606230034243788000 1,003 938.20 11:42:56 Chi-X Europe 606230034243788000 486 938.10 11:42:56 London Stock Exchange 606230034243788000 638 938.10 11:42:56 London Stock Exchange 606230034243788000 427 938.10 11:42:56 BATS Europe 606230034243788000 601 938.00 11:43:16 Chi-X Europe 592156283763911000 483 938.00 11:43:16 Chi-X Europe 592156283763911000 760 938.00 11:43:16 London Stock Exchange 592156283763911000 625 938.00 11:43:16 London Stock Exchange 592156283763911000 26 938.00 11:43:16 London Stock Exchange 606230034243788000 880 937.90 11:43:18 London Stock Exchange 592156283763911000 514 937.90 11:43:18 Chi-X Europe 592156283763911000 772 937.90 11:43:18 London Stock Exchange 606230034243788000 432 937.90 11:43:18 Turquoise 606230034243788000 604 937.90 11:43:18 Chi-X Europe 606230034243788000 803 937.90 11:43:18 Chi-X Europe 606230034243788000 522 937.90 11:43:18 London Stock Exchange 592156283763911000 132 937.80 11:43:21 Chi-X Europe 592156283763911000 288 937.80 11:43:38 Chi-X Europe 592156283763911000 340 937.80 11:43:38 Chi-X Europe 592156283763911000 348 937.80 11:43:38 Turquoise 592156283763911000 641 937.80 11:43:38 Chi-X Europe 606230034243788000 701 937.80 11:43:38 Chi-X Europe 606230034243788000 376 937.80 11:43:38 London Stock Exchange 606230034243788000 303 937.50 11:44:08 London Stock Exchange 592156283763911000 479 937.50 11:44:12 London Stock Exchange 592156283763911000 576 937.40 11:45:02 Chi-X Europe 592156283763912000 369 937.40 11:45:02 Turquoise 606230034243789000 442 937.40 11:45:02 Chi-X Europe 606230034243789000 381 937.40 11:45:02 Chi-X Europe 592156283763912000 166 937.40 11:45:02 Chi-X Europe 592156283763912000 582 937.30 11:45:24 Chi-X Europe 606230034243789000 49 937.30 11:45:47 Chi-X Europe 592156283763912000 13 937.30 11:45:47 Chi-X Europe 606230034243790000 67 937.30 11:46:00 Chi-X Europe 592156283763912000 56 937.30 11:46:11 Chi-X Europe 592156283763912000 62 937.30 11:46:23 Chi-X Europe 592156283763913000 396 937.40 11:46:50 Chi-X Europe 592156283763913000 598 937.40 11:46:50 London Stock Exchange 606230034243790000 405 937.30 11:47:41 Chi-X Europe 592156283763913000 296 937.30 11:47:41 Chi-X Europe 592156283763913000 336 937.30 11:47:41 Chi-X Europe 592156283763913000 392 937.30 11:47:41 Chi-X Europe 592156283763913000 312 937.30 11:47:41 Chi-X Europe 592156283763913000 128 937.30 11:47:41 Chi-X Europe 592156283763913000 269 937.30 11:47:41 Chi-X Europe 592156283763913000 324 937.30 11:47:41 Turquoise 592156283763913000 570 937.40 11:49:56 Chi-X Europe 592156283763915000 448 937.40 11:49:56 Chi-X Europe 606230034243792000 358 937.40 11:49:56 Turquoise 606230034243792000 224 937.40 11:49:56 Chi-X Europe 606230034243792000 551 937.20 11:50:08 London Stock Exchange 592156283763915000 673 937.30 11:50:59 Chi-X Europe 592156283763915000 696 937.50 11:52:22 Chi-X Europe 592156283763916000 446 937.50 11:52:22 Chi-X Europe 592156283763916000 670 937.50 11:52:22 Chi-X Europe 606230034243794000 404 937.40 11:54:40 Chi-X Europe 592156283763918000 359 937.40 11:54:40 London Stock Exchange 592156283763918000 38 937.40 11:54:40 Chi-X Europe 592156283763918000 874 937.40 11:54:40 Chi-X Europe 592156283763918000 19 937.40 11:54:40 Chi-X Europe 606230034243795000 640 937.40 11:54:40 Turquoise 606230034243795000 121 937.40 11:54:40 Chi-X Europe 606230034243795000 500 937.40 11:54:40 Chi-X Europe 606230034243795000 300 937.40 11:54:40 Chi-X Europe 606230034243795000 340 937.40 11:54:40 Chi-X Europe 606230034243795000 318 937.40 11:54:41 London Stock Exchange 606230034243795000 44 937.40 11:54:44 Chi-X Europe 592156283763918000 112 937.40 11:54:44 Chi-X Europe 592156283763918000 26 937.40 11:54:44 London Stock Exchange 606230034243795000 247 937.40 11:54:47 Chi-X Europe 592156283763918000 364 938.20 11:58:21 London Stock Exchange 592156283763921000 357 938.20 11:58:21 Turquoise 592156283763921000 586 938.20 11:58:21 London Stock Exchange 606230034243798000 529 938.20 11:58:21 Chi-X Europe 592156283763921000 545 938.20 11:58:21 Chi-X Europe 592156283763921000 389 938.20 11:58:21 Chi-X Europe 606230034243798000 250 938.20 11:58:21 London Stock Exchange 592156283763921000 294 938.20 11:58:21 London Stock Exchange 592156283763921000 626 938.00 11:58:21 London Stock Exchange 592156283763921000 544 938.00 11:58:21 London Stock Exchange 606230034243798000 86 938.00 11:58:21 London Stock Exchange 606230034243798000 64 938.00 11:58:21 London Stock Exchange 606230034243798000 833 938.00 11:58:21 London Stock Exchange 606230034243798000 131 938.00 11:58:21 Chi-X Europe 592156283763921000 300 938.00 11:58:21 Chi-X Europe 592156283763921000 429 938.00 11:58:21 Chi-X Europe 606230034243798000 110 938.00 11:58:21 Chi-X Europe 592156283763921000 290 938.00 11:58:21 Chi-X Europe 606230034243798000 666 938.00 11:58:21 Chi-X Europe 592156283763921000 300 938.00 11:58:21 Chi-X Europe 606230034243798000 433 938.00 11:58:21 Chi-X Europe 606230034243798000 250 938.00 11:58:21 London Stock Exchange 606230034243798000 41 938.00 11:58:21 London Stock Exchange 606230034243798000 163 938.00 11:58:21 London Stock Exchange 592156283763921000 320 937.80 11:58:22 Chi-X Europe 592156283763921000 235 937.90 11:58:36 Chi-X Europe 592156283763921000 380 937.90 11:58:36 London Stock Exchange 606230034243798000 110 937.90 11:58:36 London Stock Exchange 606230034243798000 327 937.80 11:58:37 Chi-X Europe 606230034243798000 423 938.00 12:02:09 Turquoise 606230034243802000 475 938.00 12:02:09 Chi-X Europe 592156283763925000 1,010 938.00 12:02:09 Chi-X Europe 606230034243802000 895 938.00 12:02:09 Chi-X Europe 606230034243802000 603 938.00 12:03:12 Chi-X Europe 592156283763927000 152 938.00 12:03:12 Chi-X Europe 592156283763927000 269 938.00 12:03:12 Chi-X Europe 592156283763927000 454 938.00 12:03:12 Chi-X Europe 592156283763927000 36 938.00 12:03:12 Chi-X Europe 592156283763927000 176 938.00 12:03:12 Chi-X Europe 592156283763927000 389 938.00 12:03:12 Turquoise 606230034243804000 193 938.00 12:03:12 Chi-X Europe 592156283763927000 264 938.20 12:04:23 Chi-X Europe 606230034243805000 174 938.50 12:06:02 Chi-X Europe 592156283763929000 354 938.50 12:06:02 Chi-X Europe 592156283763929000 297 938.50 12:06:02 Chi-X Europe 592156283763929000 826 938.50 12:06:02 Chi-X Europe 606230034243806000 745 938.40 12:06:09 London Stock Exchange 592156283763929000 359 938.40 12:06:09 Turquoise 592156283763929000 400 938.40 12:06:09 London Stock Exchange 592156283763929000 55 938.40 12:06:09 London Stock Exchange 592156283763929000 666 938.40 12:06:09 London Stock Exchange 592156283763929000 464 938.40 12:06:09 Chi-X Europe 592156283763929000 636 938.40 12:06:09 London Stock Exchange 606230034243806000 102 938.20 12:06:15 London Stock Exchange 592156283763930000 560 938.20 12:06:15 London Stock Exchange 592156283763930000 52 938.20 12:06:15 London Stock Exchange 592156283763930000 376 938.20 12:06:15 Chi-X Europe 606230034243807000 400 938.00 12:06:40 Chi-X Europe 606230034243807000 413 938.00 12:06:40 Chi-X Europe 606230034243807000 241 938.00 12:06:40 London Stock Exchange 592156283763930000 644 938.00 12:06:40 London Stock Exchange 606230034243807000 115 938.00 12:06:40 London Stock Exchange 592156283763930000 115 938.00 12:06:40 Chi-X Europe 606230034243807000 25 938.00 12:09:58 London Stock Exchange 592156283763932000 400 938.00 12:09:58 London Stock Exchange 592156283763932000 325 938.00 12:09:58 Chi-X Europe 592156283763932000 45 938.00 12:09:58 London Stock Exchange 592156283763932000 76 938.00 12:10:53 Chi-X Europe 592156283763933000 419 938.30 12:11:48 Chi-X Europe 592156283763933000 371 938.30 12:11:48 London Stock Exchange 606230034243810000 106 938.20 12:11:54 Chi-X Europe 592156283763933000 50 938.20 12:11:54 Chi-X Europe 592156283763933000 459 938.20 12:11:57 Chi-X Europe 592156283763933000 69 938.20 12:12:06 Chi-X Europe 592156283763933000 54 938.20 12:12:15 Chi-X Europe 592156283763933000 321 938.30 12:13:09 London Stock Exchange 606230034243811000 491 938.30 12:13:36 Chi-X Europe 592156283763934000 173 938.30 12:13:36 London Stock Exchange 606230034243811000 191 938.20 12:13:36 Chi-X Europe 592156283763934000 929 938.20 12:13:36 Chi-X Europe 592156283763934000 640 938.20 12:13:36 Turquoise 606230034243811000 189 938.20 12:13:36 Chi-X Europe 606230034243811000 750 938.20 12:13:36 Chi-X Europe 606230034243811000 640 938.20 12:13:36 Chi-X Europe 606230034243811000 253 938.10 12:14:20 Chi-X Europe 592156283763934000 333 938.10 12:14:20 Chi-X Europe 606230034243811000 307 938.10 12:14:20 Chi-X Europe 606230034243811000 560 938.10 12:14:20 Chi-X Europe 592156283763934000 14 938.10 12:14:20 Chi-X Europe 592156283763934000 466 938.10 12:14:20 Chi-X Europe 592156283763934000 174 938.10 12:14:20 Chi-X Europe 592156283763934000 640 938.10 12:14:20 Chi-X Europe 606230034243811000 348 938.00 12:14:22 Chi-X Europe 592156283763934000 640 938.00 12:14:22 Chi-X Europe 592156283763934000 216 938.00 12:14:22 London Stock Exchange 592156283763934000 95 938.00 12:14:22 Turquoise 606230034243811000 34 938.00 12:14:22 London Stock Exchange 606230034243811000 295 938.00 12:14:22 London Stock Exchange 606230034243811000 216 938.00 12:14:22 London Stock Exchange 592156283763934000 709 938.50 12:16:04 Chi-X Europe 606230034243813000 456 938.40 12:16:11 Chi-X Europe 592156283763936000 81 938.40 12:16:11 Chi-X Europe 592156283763936000 155 938.50 12:16:17 Chi-X Europe 592156283763936000 87 938.50 12:16:17 Chi-X Europe 606230034243813000 61 938.80 12:16:58 Chi-X Europe 592156283763937000 749 938.80 12:16:58 Chi-X Europe 592156283763937000 640 938.70 12:17:54 Chi-X Europe 592156283763937000 744 938.70 12:17:54 Chi-X Europe 606230034243814000 574 938.60 12:17:55 London Stock Exchange 592156283763937000 455 938.60 12:17:56 London Stock Exchange 592156283763937000 192 938.60 12:18:12 Chi-X Europe 606230034243814000 499 938.60 12:18:12 Chi-X Europe 606230034243814000 16 938.60 12:18:12 London Stock Exchange 592156283763937000 603 938.50 12:18:20 Chi-X Europe 606230034243814000 693 938.50 12:18:20 Chi-X Europe 606230034243814000 460 938.50 12:18:20 Chi-X Europe 606230034243814000 877 938.20 12:18:53 Chi-X Europe 592156283763938000 531 938.10 12:19:24 Chi-X Europe 592156283763938000 204 938.10 12:19:24 Chi-X Europe 592156283763938000 873 938.10 12:19:24 Chi-X Europe 592156283763938000 454 937.90 12:19:59 Chi-X Europe 606230034243815000 343 937.90 12:20:47 Chi-X Europe 606230034243815000 218 937.80 12:20:47 London Stock Exchange 592156283763939000 359 937.80 12:20:47 Chi-X Europe 592156283763939000 113 937.80 12:20:47 London Stock Exchange 606230034243815000 674 937.90 12:22:02 Chi-X Europe 606230034243816000 468 937.80 12:22:02 London Stock Exchange 592156283763939000 32 937.90 12:22:02 London Stock Exchange 592156283763939000 553 937.80 12:22:14 Chi-X Europe 606230034243816000 796 937.80 12:22:14 London Stock Exchange 606230034243816000 1 937.80 12:22:14 London Stock Exchange 606230034243816000 342 937.80 12:22:14 Chi-X Europe 606230034243816000 421 937.70 12:22:25 Chi-X Europe 606230034243816000 315 937.70 12:22:25 Chi-X Europe 606230034243816000 165 937.70 12:22:25 Chi-X Europe 606230034243816000 431 937.70 12:23:45 London Stock Exchange 606230034243817000 445 937.70 12:23:45 Chi-X Europe 592156283763940000 220 937.70 12:23:45 Chi-X Europe 606230034243817000 665 937.70 12:23:45 Chi-X Europe 606230034243817000 24 937.70 12:23:45 Chi-X Europe 606230034243817000 855 937.60 12:26:35 Chi-X Europe 592156283763942000 355 937.60 12:26:35 Chi-X Europe 592156283763942000 443 937.60 12:26:35 Turquoise 606230034243818000 640 937.60 12:26:35 Chi-X Europe 606230034243818000 852 937.50 12:26:35 Chi-X Europe 592156283763942000 688 937.50 12:26:35 Chi-X Europe 606230034243818000 170 937.50 12:26:35 Chi-X Europe 606230034243818000 640 937.40 12:26:35 Chi-X Europe 606230034243818000 904 937.50 12:27:56 Chi-X Europe 592156283763942000 462 937.90 12:29:20 Chi-X Europe 592156283763943000 178 937.90 12:29:20 Chi-X Europe 592156283763943000 591 937.70 12:29:44 London Stock Exchange 592156283763943000 531 937.70 12:29:44 Chi-X Europe 592156283763943000 923 937.70 12:29:44 Chi-X Europe 606230034243820000 1,126 937.70 12:29:44 Chi-X Europe 606230034243820000 712 937.70 12:30:16 Chi-X Europe 592156283763944000 29 937.60 12:30:25 Chi-X Europe 592156283763944000 342 937.60 12:30:25 Chi-X Europe 606230034243820000 56 937.60 12:30:34 Chi-X Europe 592156283763944000 778 937.60 12:30:35 Chi-X Europe 592156283763944000 712 937.60 12:30:35 Chi-X Europe 606230034243820000 403 937.60 12:30:35 Chi-X Europe 592156283763944000 375 937.60 12:30:35 Turquoise 592156283763944000 148 937.60 12:30:35 Chi-X Europe 606230034243820000 775 937.60 12:31:04 Chi-X Europe 592156283763944000 771 937.60 12:31:04 Chi-X Europe 606230034243821000 220 937.40 12:31:41 Chi-X Europe 606230034243821000 163 937.40 12:32:07 Chi-X Europe 606230034243821000 849 937.40 12:35:56 Chi-X Europe 592156283763947000 559 937.40 12:35:56 Chi-X Europe 592156283763947000 640 937.40 12:35:56 Chi-X Europe 592156283763947000 269 937.40 12:35:56 Chi-X Europe 606230034243823000 374 937.40 12:35:56 Chi-X Europe 606230034243823000 266 937.40 12:35:56 Chi-X Europe 606230034243823000 1,004 937.40 12:35:56 Chi-X Europe 606230034243823000 640 937.40 12:35:56 Chi-X Europe 606230034243823000 640 937.40 12:35:56 Turquoise 592156283763947000 437 937.40 12:35:56 Turquoise 606230034243823000 640 937.40 12:35:56 Turquoise 606230034243823000 345 937.30 12:36:05 Chi-X Europe 592156283763947000 457 937.30 12:36:05 London Stock Exchange 592156283763947000 445 937.30 12:36:06 London Stock Exchange 606230034243823000 383 937.30 12:36:06 Chi-X Europe 592156283763947000 16 937.30 12:36:06 Chi-X Europe 592156283763947000 54 937.30 12:36:06 London Stock Exchange 606230034243823000 250 937.30 12:36:06 Chi-X Europe 592156283763947000 878 937.50 12:37:19 Chi-X Europe 606230034243824000 374 937.30 12:37:59 Chi-X Europe 592156283763948000 446 937.30 12:37:59 Chi-X Europe 592156283763948000 672 937.30 12:37:59 Chi-X Europe 606230034243825000 228 937.30 12:37:59 Chi-X Europe 592156283763948000 564 937.30 12:37:59 Turquoise 592156283763948000 871 937.30 12:37:59 Chi-X Europe 606230034243825000 736 937.20 12:37:59 Chi-X Europe 606230034243825000 323 937.20 12:40:30 Turquoise 606230034243826000 101 937.20 12:40:30 Chi-X Europe 592156283763950000 598 937.20 12:40:30 Chi-X Europe 592156283763950000 712 937.20 12:40:30 Chi-X Europe 592156283763950000 380 937.20 12:40:30 Chi-X Europe 606230034243826000 411 937.10 12:41:20 London Stock Exchange 592156283763950000 541 937.10 12:41:20 Turquoise 592156283763950000 168 937.10 12:41:20 Chi-X Europe 592156283763950000 503 937.10 12:41:20 Chi-X Europe 592156283763950000 650 937.10 12:41:20 Chi-X Europe 592156283763950000 549 937.10 12:41:20 Chi-X Europe 592156283763950000 468 937.10 12:41:20 Chi-X Europe 606230034243826000 193 937.00 12:41:20 Chi-X Europe 606230034243826000 135 937.30 12:44:16 Chi-X Europe 606230034243828000 505 937.30 12:44:16 Chi-X Europe 606230034243828000 426 937.20 12:44:43 London Stock Exchange 592156283763952000 189 937.20 12:44:43 Chi-X Europe 592156283763952000 176 937.20 12:44:43 Chi-X Europe 592156283763952000 640 937.20 12:44:43 Chi-X Europe 592156283763952000 476 937.60 12:47:37 Chi-X Europe 592156283763953000 989 937.60 12:47:37 Chi-X Europe 606230034243829000 514 937.60 12:47:37 Chi-X Europe 592156283763953000 390 937.60 12:47:37 Turquoise 592156283763953000 600 937.60 12:47:37 Chi-X Europe 606230034243829000 333 937.60 12:47:37 Turquoise 606230034243829000 411 937.60 12:47:37 London Stock Exchange 606230034243830000 800 937.50 12:47:40 London Stock Exchange 592156283763953000 330 937.50 12:47:40 London Stock Exchange 592156283763953000 418 937.50 12:47:40 Turquoise 592156283763953000 418 937.50 12:47:40 Chi-X Europe 592156283763953000 819 937.50 12:47:40 Chi-X Europe 592156283763953000 120 937.50 12:47:40 Chi-X Europe 592156283763953000 802 937.50 12:47:40 Chi-X Europe 592156283763953000 765 937.50 12:47:40 Chi-X Europe - More to follow, for following part double click ID:nRSb4971Md
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement