REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
31/07/2017 17:50
- Part 3: For the preceding part double click ID:nRSe6561Mb 939.70 10:16:40 Chi-X Europe 592157345448139000 558 939.60 10:16:43 Chi-X Europe 592157345448139000 324 939.60 10:16:43 Chi-X Europe 606231095913995000 156 939.50 10:16:43 Turquoise 592157345448139000 123 939.50 10:16:43 Turquoise 592157345448139000 741 939.50 10:16:43 Chi-X Europe 592157345448139000 392 939.50 10:16:43 Turquoise 606231095913995000 85 940.10 10:19:34 Chi-X Europe 592157345448141000 292 940.10 10:20:03 Turquoise 606231095913997000 67 940.10 10:20:03 Chi-X Europe 592157345448141000 533 940.10 10:20:03 Chi-X Europe 592157345448141000 521 940.10 10:20:03 Chi-X Europe 592157345448141000 646 940.10 10:20:03 Chi-X Europe 592157345448141000 190 940.10 10:20:03 Turquoise 606231095913997000 1 940.10 10:20:05 Chi-X Europe 606231095913997000 454 940.00 10:20:09 Chi-X Europe 592157345448141000 68 940.00 10:20:09 Chi-X Europe 606231095913997000 784 940.00 10:20:09 London Stock Exchange 606231095913997000 442 940.00 10:20:09 Chi-X Europe 606231095913997000 386 940.00 10:20:09 Chi-X Europe 606231095913997000 166 939.90 10:20:13 Turquoise 606231095913997000 290 940.60 10:22:44 London Stock Exchange 606231095913999000 791 940.60 10:22:44 London Stock Exchange 606231095913999000 528 940.60 10:22:44 London Stock Exchange 592157345448143000 323 940.50 10:22:45 Chi-X Europe 592157345448143000 642 940.80 10:25:40 London Stock Exchange 606231095914001000 483 940.80 10:25:40 Chi-X Europe 592157345448145000 272 940.80 10:25:41 London Stock Exchange 606231095914001000 228 941.00 10:26:00 Chi-X Europe 592157345448145000 103 941.00 10:26:10 Chi-X Europe 592157345448145000 109 941.00 10:26:21 Turquoise 592157345448145000 415 941.00 10:26:25 Turquoise 592157345448145000 285 941.00 10:26:25 Chi-X Europe 592157345448145000 140 941.00 10:26:25 Chi-X Europe 592157345448145000 416 941.00 10:26:49 Turquoise 592157345448145000 864 941.00 10:26:49 Chi-X Europe 606231095914001000 1,434 941.20 10:27:17 London Stock Exchange 592157345448146000 359 941.40 10:28:54 Chi-X Europe 592157345448147000 48 941.40 10:28:54 Chi-X Europe 592157345448147000 911 941.40 10:28:54 London Stock Exchange 592157345448147000 400 941.40 10:28:54 Chi-X Europe 606231095914002000 306 941.40 10:28:54 Chi-X Europe 606231095914002000 58 941.00 10:29:38 Chi-X Europe 606231095914003000 71 941.00 10:29:45 Chi-X Europe 606231095914003000 1,061 941.00 10:30:00 London Stock Exchange 592157345448147000 151 941.00 10:30:00 Chi-X Europe 606231095914003000 159 941.00 10:30:00 Chi-X Europe 606231095914003000 105 941.00 10:30:10 Chi-X Europe 606231095914003000 398 941.00 10:30:14 Turquoise 592157345448147000 108 941.00 10:30:14 Turquoise 592157345448147000 16 941.00 10:30:14 Chi-X Europe 592157345448147000 240 941.00 10:30:14 Chi-X Europe 606231095914003000 253 941.00 10:30:35 London Stock Exchange 606231095914003000 480 941.00 10:30:35 Chi-X Europe 592157345448148000 500 941.00 10:30:35 Turquoise 592157345448148000 66 940.90 10:30:42 Chi-X Europe 606231095914003000 61 940.90 10:30:48 Chi-X Europe 606231095914004000 58 940.90 10:30:53 Chi-X Europe 606231095914004000 95 940.90 10:31:02 Chi-X Europe 606231095914004000 1,392 940.90 10:31:09 London Stock Exchange 592157345448148000 70 940.90 10:31:09 Chi-X Europe 606231095914004000 53 940.90 10:31:10 Chi-X Europe 592157345448148000 360 940.90 10:31:10 Turquoise 606231095914004000 229 940.90 10:31:10 Chi-X Europe 606231095914004000 331 940.90 10:31:11 Chi-X Europe 592157345448148000 213 940.90 10:31:11 Chi-X Europe 592157345448148000 376 940.80 10:31:11 Chi-X Europe 606231095914004000 77 940.80 10:31:17 Chi-X Europe 592157345448148000 72 940.80 10:31:23 Chi-X Europe 592157345448148000 110 940.80 10:31:34 Chi-X Europe 592157345448148000 435 940.80 10:31:40 Chi-X Europe 592157345448148000 512 940.80 10:31:40 Chi-X Europe 592157345448148000 414 940.70 10:31:51 Chi-X Europe 606231095914004000 664 940.70 10:33:50 London Stock Exchange 592157345448150000 498 940.70 10:33:50 Chi-X Europe 606231095914006000 338 940.70 10:33:50 London Stock Exchange 606231095914006000 138 940.80 10:36:52 Chi-X Europe 606231095914007000 835 940.80 10:36:57 London Stock Exchange 592157345448152000 102 940.80 10:36:57 Turquoise 606231095914007000 532 940.80 10:36:57 Chi-X Europe 606231095914007000 1,176 940.80 10:36:57 Chi-X Europe 606231095914007000 88 940.80 10:36:57 Chi-X Europe 606231095914007000 10 940.70 10:37:00 Chi-X Europe 606231095914007000 256 941.20 10:38:46 Chi-X Europe 606231095914008000 704 941.20 10:38:46 Chi-X Europe 606231095914008000 64 941.10 10:38:52 Chi-X Europe 592157345448153000 124 941.10 10:39:04 Chi-X Europe 592157345448153000 138 941.10 10:39:33 Chi-X Europe 592157345448153000 162 941.10 10:39:33 Chi-X Europe 606231095914009000 184 941.10 10:39:50 Chi-X Europe 606231095914009000 6 941.10 10:39:59 Chi-X Europe 592157345448153000 85 941.10 10:39:59 Chi-X Europe 606231095914009000 74 941.10 10:40:06 Chi-X Europe 592157345448153000 223 941.10 10:40:28 Chi-X Europe 592157345448154000 595 941.10 10:40:28 Chi-X Europe 592157345448154000 221 941.10 10:40:28 Chi-X Europe 592157345448154000 1,000 941.10 10:40:28 London Stock Exchange 606231095914009000 312 941.00 10:40:48 Chi-X Europe 592157345448154000 194 941.00 10:40:48 Chi-X Europe 592157345448154000 376 941.10 10:41:49 Chi-X Europe 592157345448154000 169 941.10 10:42:38 Chi-X Europe 592157345448155000 450 941.10 10:42:38 Chi-X Europe 592157345448155000 491 941.00 10:42:38 Chi-X Europe 592157345448155000 306 940.90 10:42:38 Chi-X Europe 592157345448155000 701 940.90 10:42:39 Chi-X Europe 592157345448155000 364 940.90 10:45:32 Chi-X Europe 592157345448157000 304 940.90 10:46:28 Chi-X Europe 592157345448157000 861 940.90 10:46:28 London Stock Exchange 592157345448157000 1,399 940.90 10:46:28 London Stock Exchange 606231095914012000 235 941.10 10:47:21 London Stock Exchange 592157345448157000 280 941.10 10:48:23 London Stock Exchange 592157345448158000 57 941.10 10:48:29 London Stock Exchange 592157345448158000 163 941.10 10:48:45 London Stock Exchange 592157345448158000 18 941.10 10:48:52 London Stock Exchange 592157345448158000 71 941.10 10:49:34 Turquoise 592157345448159000 54 941.10 10:50:04 Turquoise 592157345448159000 71 941.10 10:50:11 Chi-X Europe 606231095914014000 106 941.10 10:50:21 Chi-X Europe 606231095914014000 11 941.10 10:50:41 Chi-X Europe 592157345448159000 189 941.10 10:50:41 Chi-X Europe 606231095914014000 62 941.10 10:50:47 Chi-X Europe 592157345448159000 97 941.10 10:50:57 Chi-X Europe 592157345448159000 69 941.10 10:51:03 Chi-X Europe 592157345448159000 65 941.10 10:51:10 Chi-X Europe 592157345448159000 296 941.10 10:51:39 Chi-X Europe 592157345448160000 82 941.10 10:51:47 Turquoise 592157345448160000 503 941.60 10:52:47 Chi-X Europe 592157345448160000 362 941.60 10:52:47 Chi-X Europe 606231095914016000 38 941.60 10:52:47 Chi-X Europe 592157345448160000 628 941.60 10:52:47 Chi-X Europe 592157345448160000 386 941.60 10:52:48 Turquoise 592157345448160000 256 941.60 10:52:48 Chi-X Europe 606231095914016000 638 941.60 10:52:48 Chi-X Europe 592157345448160000 230 941.60 10:52:48 London Stock Exchange 606231095914016000 168 941.60 10:52:49 London Stock Exchange 606231095914016000 347 941.60 10:52:49 London Stock Exchange 606231095914016000 428 941.20 10:52:52 Turquoise 592157345448160000 41 941.20 10:52:55 Turquoise 592157345448161000 60 941.20 10:52:57 Turquoise 592157345448161000 256 941.20 10:53:22 Turquoise 592157345448161000 55 941.20 10:53:33 Turquoise 592157345448161000 450 941.20 10:53:33 London Stock Exchange 592157345448161000 440 941.20 10:53:33 Turquoise 592157345448161000 406 941.20 10:53:33 London Stock Exchange 592157345448161000 532 941.20 10:53:33 Chi-X Europe 606231095914016000 106 941.10 10:53:54 Turquoise 592157345448161000 34 941.10 10:53:55 Turquoise 592157345448161000 51 941.10 10:53:55 Chi-X Europe 592157345448161000 629 941.10 10:54:00 Chi-X Europe 592157345448161000 1,295 941.10 10:54:00 London Stock Exchange 606231095914016000 15 941.10 10:54:00 London Stock Exchange 606231095914016000 199 941.30 10:55:51 London Stock Exchange 592157345448162000 100 941.30 10:55:51 London Stock Exchange 592157345448162000 761 941.30 10:55:51 London Stock Exchange 592157345448162000 260 941.30 10:55:52 Turquoise 606231095914017000 953 942.10 10:59:06 London Stock Exchange 592157345448164000 476 942.10 10:59:06 Chi-X Europe 606231095914019000 670 941.90 10:59:08 Chi-X Europe 592157345448164000 38 941.90 10:59:34 Chi-X Europe 592157345448164000 327 941.90 10:59:41 Chi-X Europe 592157345448164000 432 941.80 10:59:48 Chi-X Europe 606231095914019000 859 941.70 11:02:03 London Stock Exchange 592157345448166000 1,033 941.70 11:02:03 London Stock Exchange 606231095914021000 602 941.70 11:02:03 Chi-X Europe 592157345448166000 233 941.70 11:02:03 London Stock Exchange 592157345448166000 335 941.60 11:02:03 Turquoise 592157345448166000 609 941.60 11:02:03 Chi-X Europe 592157345448166000 336 941.50 11:02:03 Chi-X Europe 606231095914021000 405 941.50 11:02:03 BATS Europe 606231095914021000 100 941.50 11:02:03 BATS Europe 606231095914021000 400 941.50 11:02:03 Chi-X Europe 592157345448166000 561 941.50 11:02:04 Chi-X Europe 592157345448166000 154 941.50 11:02:04 London Stock Exchange 592157345448166000 77 941.60 11:02:06 London Stock Exchange 606231095914021000 445 941.50 11:02:52 Turquoise 606231095914021000 532 941.50 11:02:52 Chi-X Europe 592157345448166000 471 941.40 11:03:21 Chi-X Europe 592157345448166000 407 941.40 11:03:21 Chi-X Europe 606231095914022000 567 941.20 11:05:58 Turquoise 592157345448168000 718 941.20 11:05:58 Turquoise 592157345448168000 1,040 941.20 11:05:58 London Stock Exchange 592157345448168000 388 941.20 11:05:58 Chi-X Europe 592157345448168000 779 941.20 11:07:12 London Stock Exchange 592157345448169000 323 941.20 11:07:22 Chi-X Europe 592157345448169000 204 941.20 11:07:41 London Stock Exchange 592157345448169000 101 941.30 11:09:20 London Stock Exchange 592157345448170000 875 941.30 11:09:20 London Stock Exchange 592157345448170000 466 941.30 11:09:20 Chi-X Europe 592157345448170000 468 942.00 11:11:16 Turquoise 606231095914026000 791 942.00 11:11:16 Chi-X Europe 606231095914026000 299 941.90 11:11:38 Chi-X Europe 592157345448172000 32 941.90 11:11:38 Chi-X Europe 592157345448172000 65 941.90 11:13:16 Turquoise 606231095914028000 54 941.90 11:13:16 Turquoise 606231095914028000 457 942.10 11:14:27 Turquoise 606231095914028000 593 942.10 11:14:27 Chi-X Europe 606231095914028000 414 942.00 11:14:36 London Stock Exchange 606231095914029000 394 942.00 11:14:36 London Stock Exchange 606231095914029000 89 942.00 11:14:36 London Stock Exchange 606231095914029000 416 942.00 11:14:55 Chi-X Europe 592157345448174000 404 942.00 11:14:55 Chi-X Europe 606231095914029000 185 941.90 11:14:55 Chi-X Europe 606231095914029000 151 941.90 11:15:10 Turquoise 606231095914029000 422 941.90 11:15:10 Turquoise 606231095914029000 403 941.90 11:15:10 Chi-X Europe 606231095914029000 439 941.80 11:15:21 Chi-X Europe 606231095914029000 428 941.80 11:16:38 London Stock Exchange 592157345448175000 434 941.80 11:16:38 London Stock Exchange 592157345448175000 62 941.80 11:16:42 Chi-X Europe 592157345448175000 1,321 942.50 11:17:33 London Stock Exchange 592157345448175000 586 942.70 11:21:43 London Stock Exchange 606231095914032000 105 942.70 11:21:44 London Stock Exchange 606231095914032000 261 942.70 11:21:44 London Stock Exchange 606231095914032000 133 942.70 11:21:44 London Stock Exchange 606231095914032000 1 942.70 11:21:52 London Stock Exchange 606231095914032000 387 942.70 11:21:52 London Stock Exchange 592157345448177000 58 942.70 11:21:52 London Stock Exchange 592157345448177000 47 942.40 11:22:03 Turquoise 606231095914032000 361 942.40 11:22:04 Turquoise 606231095914032000 10 942.40 11:22:12 Turquoise 606231095914032000 74 942.40 11:22:12 Turquoise 606231095914032000 20 943.00 11:22:34 London Stock Exchange 592157345448177000 600 943.00 11:22:34 London Stock Exchange 592157345448177000 639 943.00 11:22:34 London Stock Exchange 592157345448177000 633 943.00 11:22:34 London Stock Exchange 606231095914032000 370 943.00 11:22:34 London Stock Exchange 592157345448177000 273 943.00 11:22:34 Chi-X Europe 606231095914032000 404 943.00 11:22:45 London Stock Exchange 592157345448178000 548 943.00 11:22:45 Chi-X Europe 592157345448178000 443 943.00 11:22:45 London Stock Exchange 606231095914033000 340 943.00 11:22:45 Chi-X Europe 606231095914033000 20 943.00 11:22:45 London Stock Exchange 592157345448178000 522 942.90 11:22:46 Turquoise 592157345448178000 516 942.90 11:22:46 Chi-X Europe 592157345448178000 629 942.90 11:22:46 Chi-X Europe 606231095914033000 281 942.90 11:23:14 Chi-X Europe 606231095914033000 699 942.90 11:23:15 London Stock Exchange 592157345448178000 128 942.90 11:23:15 London Stock Exchange 592157345448178000 417 942.90 11:23:15 Chi-X Europe 606231095914033000 71 942.80 11:23:16 Chi-X Europe 592157345448178000 375 942.80 11:23:16 Chi-X Europe 592157345448178000 74 942.80 11:23:16 Chi-X Europe 592157345448178000 266 942.80 11:23:55 Turquoise 592157345448178000 139 942.80 11:23:55 Chi-X Europe 592157345448178000 69 942.80 11:23:55 Turquoise 592157345448178000 53 942.80 11:23:55 Turquoise 592157345448178000 11 942.80 11:23:55 Turquoise 592157345448178000 33 942.80 11:24:06 Chi-X Europe 592157345448178000 72 942.80 11:24:06 Chi-X Europe 606231095914033000 540 942.80 11:24:06 Chi-X Europe 606231095914033000 64 942.80 11:24:07 London Stock Exchange 592157345448178000 405 942.70 11:24:36 Chi-X Europe 606231095914033000 531 942.60 11:25:30 Chi-X Europe 592157345448179000 384 942.60 11:25:30 Turquoise 606231095914034000 505 942.50 11:26:50 Chi-X Europe 592157345448180000 426 942.50 11:26:50 Chi-X Europe 606231095914035000 399 942.50 11:26:50 Turquoise 592157345448180000 778 942.50 11:27:55 Chi-X Europe 606231095914035000 257 942.70 11:30:24 London Stock Exchange 606231095914036000 477 942.70 11:30:24 Chi-X Europe 592157345448181000 327 942.70 11:30:24 London Stock Exchange 606231095914036000 612 942.70 11:30:24 London Stock Exchange 606231095914036000 321 942.50 11:30:57 Turquoise 592157345448182000 1,605 943.00 11:34:29 London Stock Exchange 606231095914038000 697 943.00 11:34:29 London Stock Exchange 606231095914038000 1 943.00 11:34:29 London Stock Exchange 606231095914038000 392 942.90 11:34:29 London Stock Exchange 592157345448184000 972 942.90 11:34:29 London Stock Exchange 592157345448184000 333 942.80 11:34:30 London Stock Exchange 606231095914038000 934 942.80 11:34:39 London Stock Exchange 606231095914039000 59 942.80 11:34:39 London Stock Exchange 592157345448184000 82 942.80 11:34:39 London Stock Exchange 606231095914039000 1,219 942.90 11:38:03 London Stock Exchange 592157345448185000 57 942.90 11:38:03 Chi-X Europe 592157345448185000 176 942.90 11:38:03 Chi-X Europe 592157345448185000 77 942.90 11:40:26 Turquoise 606231095914042000 16 942.90 11:40:26 Turquoise 606231095914042000 87 942.90 11:40:33 Turquoise 606231095914042000 16 942.90 11:40:33 Turquoise 606231095914042000 173 942.90 11:41:09 London Stock Exchange 592157345448187000 1,149 942.90 11:41:09 London Stock Exchange 592157345448187000 89 942.90 11:41:09 Chi-X Europe 592157345448187000 648 942.90 11:41:09 Chi-X Europe 592157345448187000 347 942.90 11:41:09 Turquoise 606231095914042000 353 942.90 11:41:09 Chi-X Europe 606231095914042000 144 942.80 11:42:05 Turquoise 606231095914043000 718 942.80 11:42:27 Chi-X Europe 606231095914043000 418 942.80 11:42:27 Turquoise 606231095914043000 307 942.60 11:42:50 London Stock Exchange 606231095914043000 300 942.60 11:42:51 London Stock Exchange 606231095914043000 300 942.60 11:42:51 London Stock Exchange 606231095914043000 200 942.60 11:43:02 London Stock Exchange 606231095914043000 200 942.60 11:43:03 London Stock Exchange 606231095914043000 61 942.60 11:43:03 London Stock Exchange 606231095914043000 1,068 942.60 11:43:03 Chi-X Europe 606231095914043000 125 942.40 11:43:57 London Stock Exchange 606231095914043000 100 942.40 11:43:57 London Stock Exchange 606231095914044000 200 942.40 11:43:57 London Stock Exchange 606231095914044000 200 942.40 11:43:57 London Stock Exchange 606231095914044000 1,195 942.90 11:47:24 London Stock Exchange 606231095914045000 319 942.90 11:47:24 London Stock Exchange 606231095914045000 508 942.90 11:47:30 London Stock Exchange 592157345448190000 476 942.80 11:48:48 Chi-X Europe 606231095914046000 358 942.80 11:48:48 Chi-X Europe 606231095914046000 490 942.80 11:48:48 Chi-X Europe 606231095914046000 529 942.70 11:48:50 Chi-X Europe 592157345448191000 551 942.60 11:48:50 London Stock Exchange 592157345448191000 366 942.60 11:48:50 London Stock Exchange 592157345448191000 441 942.60 11:48:59 Chi-X Europe 592157345448191000 400 942.60 11:50:12 London Stock Exchange 592157345448192000 438 942.60 11:50:12 Chi-X Europe 592157345448192000 375 942.60 11:50:12 Chi-X Europe 592157345448192000 220 942.60 11:50:12 Chi-X Europe 606231095914047000 471 942.50 11:51:10 Chi-X Europe 592157345448192000 481 942.50 11:51:10 Turquoise 606231095914047000 595 942.50 11:51:10 Turquoise 606231095914047000 402 942.50 11:51:10 Chi-X Europe 606231095914047000 694 942.50 11:51:10 Chi-X Europe 606231095914047000 244 942.40 11:51:13 Chi-X Europe 606231095914047000 112 942.40 11:51:13 Chi-X Europe 606231095914047000 664 941.70 11:54:21 Turquoise 592157345448194000 96 941.70 11:54:21 Turquoise 592157345448194000 526 941.70 11:54:31 Turquoise 592157345448194000 500 941.70 11:54:31 Turquoise 592157345448194000 32 941.70 11:54:31 Turquoise 592157345448194000 482 941.70 11:54:31 Turquoise 606231095914049000 372 941.60 11:55:00 Chi-X Europe 592157345448194000 32 941.60 11:55:00 Chi-X Europe 592157345448194000 435 941.60 11:55:05 Chi-X Europe 592157345448194000 108 941.10 11:56:41 London Stock Exchange 592157345448195000 72 941.10 11:56:48 London Stock Exchange 592157345448195000 690 941.10 11:56:48 London Stock Exchange 592157345448195000 35 941.10 11:56:48 Chi-X Europe 606231095914050000 501 941.10 11:56:52 London Stock Exchange 606231095914050000 559 940.90 11:57:06 London Stock Exchange 592157345448196000 338 941.20 11:58:13 Turquoise 592157345448196000 682 941.20 11:58:13 Chi-X Europe 592157345448196000 385 941.10 11:58:25 Chi-X Europe 606231095914051000 387 940.80 11:59:23 Chi-X Europe 592157345448197000 883 940.80 11:59:23 London Stock Exchange 606231095914052000 107 940.80 11:59:23 London Stock Exchange 606231095914052000 1,060 941.00 12:03:19 London Stock Exchange 592157345448202000 385 941.00 12:03:19 Chi-X Europe 606231095914057000 281 941.60 12:06:20 Chi-X Europe 606231095914059000 188 941.60 12:06:28 Turquoise 606231095914059000 74 941.60 12:06:28 Turquoise 606231095914059000 1,126 942.30 12:09:31 London Stock Exchange 592157345448207000 1,083 942.70 12:12:21 London Stock Exchange 592157345448208000 284 942.70 12:12:21 Turquoise 592157345448208000 128 942.70 12:12:21 Turquoise 592157345448208000 409 942.70 12:12:21 Chi-X Europe 592157345448208000 1 942.70 12:12:21 Chi-X Europe 592157345448208000 1,001 942.70 12:12:21 London Stock Exchange 606231095914062000 360 942.70 12:12:21 Chi-X Europe 606231095914062000 374 942.70 12:12:21 Chi-X Europe 606231095914062000 747 942.70 12:12:21 London Stock Exchange 606231095914062000 243 942.70 12:12:21 London Stock Exchange 606231095914062000 1,155 942.50 12:12:21 London Stock Exchange 606231095914062000 2 942.60 12:12:24 London Stock Exchange 592157345448208000 1,208 942.60 12:12:24 London Stock Exchange 606231095914062000 35 942.60 12:12:24 Chi-X Europe 592157345448208000 459 942.60 12:12:24 Chi-X Europe 592157345448208000 63 942.50 12:12:24 London Stock Exchange 606231095914062000 440 942.50 12:12:24 Chi-X Europe 592157345448208000 177 942.40 12:12:28 London Stock Exchange 592157345448208000 203 942.40 12:12:28 London Stock Exchange 606231095914062000 1,400 942.30 12:12:54 London Stock Exchange 592157345448208000 61 942.30 12:13:00 London Stock Exchange 592157345448208000 120 942.30 12:13:10 London Stock Exchange 592157345448208000 274 942.30 12:13:10 London Stock Exchange 592157345448208000 79 942.30 12:13:10 London Stock Exchange 592157345448208000 98 942.30 12:13:10 London Stock Exchange 592157345448208000 700 942.30 12:13:10 London Stock Exchange 592157345448208000 339 942.30 12:13:10 London Stock Exchange 592157345448208000 200 942.00 12:15:20 London Stock Exchange 592157345448209000 200 942.00 12:15:20 London Stock Exchange 592157345448209000 300 942.00 12:15:20 London Stock Exchange 592157345448209000 300 942.00 12:15:20 London Stock Exchange 592157345448209000 200 942.00 12:15:20 London Stock Exchange 592157345448209000 85 942.00 12:15:21 London Stock Exchange 592157345448209000 237 942.00 12:15:22 Chi-X Europe 606231095914064000 78 942.00 12:15:23 Turquoise 606231095914064000 484 942.00 12:16:19 Turquoise 592157345448210000 803 942.00 12:16:19 Chi-X Europe 592157345448210000 1,206 942.30 12:20:38 London Stock Exchange 606231095914066000 299 942.30 12:20:38 London Stock Exchange 606231095914066000 370 942.20 12:20:38 Chi-X Europe 606231095914066000 500 942.10 12:20:44 London Stock Exchange 592157345448212000 440 942.10 12:20:44 London Stock Exchange 592157345448212000 160 942.10 12:20:44 London Stock Exchange 592157345448212000 70 942.10 12:22:18 Chi-X Europe 592157345448213000 250 942.10 12:22:47 Turquoise 606231095914067000 318 942.10 12:22:47 Chi-X Europe 592157345448213000 928 942.10 12:22:47 Chi-X Europe 592157345448213000 7 942.10 12:22:47 Turquoise 606231095914067000 727 942.10 12:22:47 Chi-X Europe 606231095914067000 395 942.10 12:22:47 Chi-X Europe 606231095914067000 82 942.10 12:22:47 Turquoise 606231095914067000 460 942.00 12:22:50 Chi-X Europe 592157345448213000 176 942.00 12:22:50 Chi-X Europe 592157345448213000 192 942.00 12:22:50 Chi-X Europe 592157345448213000 282 941.50 12:24:44 Chi-X Europe 606231095914068000 105 941.50 12:24:56 Chi-X Europe 606231095914068000 88 941.70 12:25:55 Chi-X Europe 606231095914069000 200 941.70 12:25:55 Chi-X Europe 606231095914069000 810 941.70 12:25:55 Chi-X Europe 606231095914069000 397 941.60 12:26:04 Chi-X Europe 592157345448215000 323 941.50 12:27:00 London Stock Exchange 592157345448215000 1,209 941.90 12:30:44 London Stock Exchange 592157345448217000 405 941.90 12:30:44 Chi-X Europe 592157345448217000 191 941.90 12:30:44 London Stock Exchange 606231095914071000 1,139 941.90 12:30:44 London Stock Exchange 606231095914071000 378 941.90 12:30:44 Chi-X Europe 606231095914071000 742 941.80 12:30:44 Chi-X Europe 592157345448217000 320 941.80 12:30:44 Turquoise 592157345448217000 381 941.60 12:30:44 London Stock Exchange 606231095914071000 45 941.60 12:30:44 London Stock Exchange 592157345448217000 897 941.60 12:31:08 London Stock Exchange 606231095914071000 224 941.60 12:31:08 London Stock Exchange 606231095914071000 340 941.60 12:31:08 BATS Europe 606231095914071000 490 941.40 12:32:17 London Stock Exchange 606231095914072000 185 941.40 12:32:19 London Stock Exchange 606231095914072000 193 941.40 12:32:38 London Stock Exchange 606231095914072000 593 941.40 12:32:38 London Stock Exchange 606231095914072000 149 941.00 12:33:45 London Stock Exchange 592157345448219000 268 941.00 12:33:45 London Stock Exchange 592157345448219000 1,118 941.30 12:37:36 London Stock Exchange 592157345448221000 325 941.30 12:38:40 Turquoise 592157345448221000 298 941.30 12:38:40 London Stock Exchange 606231095914075000 904 941.30 12:38:40 Chi-X Europe 606231095914075000 51 941.30 12:38:40 Turquoise 592157345448221000 1,036 941.20 12:39:30 London Stock Exchange 592157345448222000 973 941.20 12:39:30 London Stock Exchange 592157345448222000 378 941.20 12:39:30 Chi-X Europe 592157345448222000 20 941.20 12:39:30 Chi-X Europe 592157345448222000 318 941.20 12:39:30 London Stock Exchange 592157345448222000 62 941.20 12:39:30 London Stock Exchange 592157345448222000 3 941.00 12:39:31 Chi-X Europe 592157345448222000 140 941.10 12:39:57 London Stock Exchange 606231095914076000 649 941.10 12:39:57 London Stock Exchange 606231095914076000 428 941.10 12:39:57 London Stock Exchange 606231095914076000 87 941.10 12:40:03 Chi-X Europe 606231095914076000 700 941.00 12:40:19 Chi-X Europe 592157345448222000 42 941.00 12:40:19 Chi-X Europe 592157345448222000 537 941.00 12:40:19 Chi-X Europe 606231095914076000 383 940.80 12:40:27 London Stock Exchange 592157345448222000 500 940.80 12:40:37 London Stock Exchange 592157345448222000 259 940.80 12:40:37 London Stock Exchange 592157345448222000 192 940.80 12:40:37 London Stock Exchange 592157345448222000 101 940.70 12:42:02 London Stock Exchange 592157345448223000 499 940.70 12:42:02 London Stock Exchange 592157345448223000 437 940.70 12:42:02 London Stock Exchange 592157345448223000 446 940.70 12:42:02 Chi-X Europe 592157345448223000 345 941.00 12:43:44 Turquoise 592157345448224000 905 941.00 12:43:44 Chi-X Europe 592157345448224000 239 940.90 12:43:51 Chi-X Europe 592157345448224000 213 940.90 12:43:51 Chi-X Europe 592157345448224000 83 940.60 12:45:49 Chi-X Europe 592157345448225000 103 940.60 12:46:00 Chi-X Europe 592157345448225000 66 940.60 12:46:07 Chi-X Europe 592157345448225000 129 940.60 12:46:21 Chi-X Europe - More to follow, for following part double click ID:nRSe6561Md
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement