REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
01/08/2017 17:21
- Part 3: For the preceding part double click ID:nRSA8100Mb
945.20 12:19:40 Chi-X Europe 606231449815534000
378 945.20 12:19:45 Chi-X Europe 592157699344151000
613 945.20 12:19:45 Chi-X Europe 592157699344151000
159 945.20 12:19:45 Chi-X Europe 592157699344151000
669 945.20 12:19:45 Turquoise 592157699344151000
293 945.20 12:19:45 Chi-X Europe 606231449815534000
233 945.10 12:19:45 Chi-X Europe 592157699344151000
225 945.10 12:19:45 Chi-X Europe 592157699344151000
367 945.10 12:19:45 Chi-X Europe 592157699344151000
280 944.90 12:22:01 Turquoise 592157699344152000
716 944.90 12:22:01 Chi-X Europe 606231449815535000
65 944.90 12:22:01 Turquoise 592157699344152000
800 944.60 12:23:00 Chi-X Europe 606231449815536000
423 944.60 12:23:03 Turquoise 592157699344153000
55 944.60 12:23:03 Chi-X Europe 606231449815536000
1,132 944.30 12:23:51 Chi-X Europe 592157699344153000
850 944.50 12:28:15 London Stock Exchange 592157699344155000
73 944.50 12:28:15 London Stock Exchange 592157699344155000
572 944.50 12:28:15 Chi-X Europe 592157699344155000
353 944.40 12:28:28 Turquoise 606231449815539000
302 944.40 12:28:28 Chi-X Europe 606231449815539000
492 944.40 12:28:28 Chi-X Europe 606231449815539000
865 944.30 12:28:47 Chi-X Europe 592157699344156000
107 944.30 12:28:47 Chi-X Europe 592157699344156000
379 944.20 12:29:55 Chi-X Europe 592157699344156000
418 944.20 12:29:55 Turquoise 592157699344156000
310 944.20 12:29:55 Chi-X Europe 592157699344156000
721 944.20 12:29:55 Chi-X Europe 606231449815539000
463 944.20 12:29:55 Turquoise 606231449815539000
100 944.70 12:32:40 London Stock Exchange 606231449815541000
400 945.10 12:33:55 London Stock Exchange 592157699344158000
483 945.20 12:35:00 Turquoise 592157699344159000
248 945.20 12:35:00 Chi-X Europe 592157699344159000
545 945.20 12:35:00 Chi-X Europe 592157699344159000
463 945.10 12:35:01 London Stock Exchange 592157699344159000
484 945.10 12:35:01 Chi-X Europe 606231449815542000
338 945.00 12:35:15 Turquoise 592157699344159000
21 945.00 12:35:15 Chi-X Europe 592157699344159000
699 945.00 12:35:15 Chi-X Europe 592157699344159000
685 944.90 12:35:55 London Stock Exchange 592157699344159000
512 944.90 12:35:55 Chi-X Europe 606231449815542000
186 944.90 12:35:55 BATS Europe 592157699344159000
780 945.00 12:36:35 Chi-X Europe 592157699344160000
848 945.00 12:37:32 London Stock Exchange 592157699344160000
143 945.00 12:37:32 Chi-X Europe 592157699344160000
453 945.00 12:37:32 Chi-X Europe 592157699344160000
376 945.50 12:41:45 Chi-X Europe 606231449815546000
924 945.50 12:41:45 Chi-X Europe 606231449815546000
750 945.50 12:41:45 London Stock Exchange 606231449815546000
1 945.50 12:41:45 Chi-X Europe 606231449815546000
338 945.50 12:42:34 Chi-X Europe 592157699344163000
1,350 945.50 12:42:34 London Stock Exchange 592157699344163000
47 945.50 12:42:34 Chi-X Europe 606231449815546000
332 945.30 12:42:35 Turquoise 592157699344163000
640 945.30 12:42:35 Chi-X Europe 606231449815546000
986 945.00 12:43:09 Chi-X Europe 592157699344163000
351 944.80 12:43:38 Turquoise 592157699344163000
625 944.80 12:43:38 Chi-X Europe 606231449815546000
1,285 945.20 12:46:47 Chi-X Europe 592157699344165000
90 944.90 12:46:50 Chi-X Europe 592157699344165000
271 944.90 12:46:50 Chi-X Europe 592157699344165000
574 944.90 12:46:50 Chi-X Europe 592157699344165000
542 944.90 12:46:50 Turquoise 592157699344165000
431 944.90 12:46:50 Turquoise 606231449815548000
870 944.70 12:47:12 Chi-X Europe 606231449815548000
9 944.90 12:49:26 Chi-X Europe 592157699344167000
738 945.40 12:52:35 London Stock Exchange 592157699344168000
266 945.40 12:52:35 London Stock Exchange 592157699344168000
1,268 945.40 12:52:35 London Stock Exchange 606231449815551000
579 945.40 12:52:35 Chi-X Europe 592157699344168000
464 945.40 12:52:35 Chi-X Europe 606231449815551000
154 945.40 12:52:35 London Stock Exchange 606231449815551000
118 945.40 12:52:35 London Stock Exchange 606231449815551000
229 945.40 12:53:23 London Stock Exchange 606231449815552000
214 945.40 12:53:23 London Stock Exchange 606231449815552000
345 945.10 12:54:22 Turquoise 592157699344169000
27 945.00 12:54:22 Turquoise 592157699344169000
391 945.10 12:54:22 Turquoise 606231449815552000
200 945.10 12:54:30 Turquoise 592157699344169000
400 945.10 12:54:32 Turquoise 592157699344169000
27 945.10 12:54:36 Turquoise 592157699344169000
173 945.10 12:54:36 Turquoise 606231449815552000
100 945.40 12:57:10 London Stock Exchange 606231449815554000
200 945.40 12:57:15 London Stock Exchange 606231449815554000
500 945.40 12:58:25 London Stock Exchange 606231449815554000
184 945.40 12:58:26 London Stock Exchange 592157699344172000
278 945.40 12:58:26 London Stock Exchange 606231449815554000
134 945.40 12:58:26 London Stock Exchange 592157699344172000
736 945.50 13:01:43 Chi-X Europe 606231449815557000
236 945.50 13:01:43 Chi-X Europe 606231449815557000
588 945.40 13:01:44 London Stock Exchange 592157699344174000
86 945.40 13:01:44 Turquoise 592157699344174000
545 945.40 13:01:44 Turquoise 592157699344174000
468 945.40 13:01:44 Chi-X Europe 592157699344174000
624 945.40 13:01:44 Chi-X Europe 592157699344174000
434 945.40 13:01:44 Chi-X Europe 592157699344174000
352 945.40 13:01:44 Turquoise 606231449815557000
282 945.40 13:01:44 Chi-X Europe 606231449815557000
269 945.40 13:01:44 Chi-X Europe 606231449815557000
620 945.40 13:01:44 Chi-X Europe 606231449815557000
349 945.40 13:01:44 BATS Europe 606231449815557000
714 945.30 13:01:44 Chi-X Europe 592157699344174000
441 945.30 13:01:44 Chi-X Europe 592157699344174000
269 945.30 13:01:44 Chi-X Europe 606231449815557000
98 945.30 13:01:44 Chi-X Europe 606231449815557000
531 945.20 13:01:44 Chi-X Europe 606231449815557000
700 945.10 13:01:45 Chi-X Europe 606231449815557000
229 945.10 13:01:55 Turquoise 592157699344174000
191 945.10 13:01:55 Turquoise 592157699344174000
1 945.10 13:01:56 Turquoise 592157699344174000
424 945.00 13:03:35 London Stock Exchange 592157699344175000
326 945.00 13:03:35 London Stock Exchange 592157699344175000
543 945.00 13:03:35 Chi-X Europe 606231449815558000
1,061 945.20 13:06:57 London Stock Exchange 592157699344177000
31 945.20 13:06:57 London Stock Exchange 592157699344177000
497 945.20 13:07:00 Chi-X Europe 606231449815559000
113 945.10 13:08:50 Chi-X Europe 606231449815560000
53 945.10 13:09:18 Turquoise 592157699344178000
505 945.10 13:09:18 Turquoise 592157699344178000
613 945.10 13:09:18 Chi-X Europe 592157699344178000
584 945.10 13:09:18 Turquoise 606231449815561000
347 945.10 13:09:18 Chi-X Europe 606231449815561000
414 945.10 13:09:18 Chi-X Europe 606231449815561000
498 945.00 13:11:55 BATS Europe 592157699344179000
473 945.00 13:12:11 BATS Europe 592157699344179000
1 945.00 13:12:11 BATS Europe 592157699344179000
814 945.00 13:13:50 Chi-X Europe 606231449815563000
468 945.00 13:13:54 Turquoise 592157699344180000
507 945.00 13:13:56 Turquoise 606231449815563000
100 945.00 13:14:10 Chi-X Europe 606231449815563000
60 945.00 13:14:10 Chi-X Europe 606231449815563000
1,078 944.90 13:14:57 Chi-X Europe 592157699344181000
253 944.90 13:14:57 Chi-X Europe 606231449815564000
402 944.90 13:15:54 Turquoise 592157699344181000
296 944.90 13:15:54 BATS Europe 592157699344181000
117 944.90 13:15:54 BATS Europe 592157699344181000
353 944.90 13:15:54 BATS Europe 592157699344181000
382 944.90 13:15:54 BATS Europe 592157699344181000
563 944.90 13:15:54 Chi-X Europe 592157699344181000
27 944.90 13:15:54 Chi-X Europe 592157699344181000
765 944.90 13:15:54 Chi-X Europe 606231449815564000
25 944.90 13:15:54 Chi-X Europe 606231449815564000
545 944.90 13:15:54 Chi-X Europe 606231449815564000
555 944.90 13:15:54 Turquoise 592157699344181000
496 944.90 13:15:54 Chi-X Europe 592157699344181000
363 944.80 13:16:36 Turquoise 606231449815565000
253 944.80 13:16:36 Turquoise 606231449815565000
559 944.80 13:16:36 Chi-X Europe 606231449815565000
327 944.80 13:16:36 BATS Europe 606231449815565000
623 944.80 13:16:36 Chi-X Europe 606231449815565000
1,000 945.50 13:21:00 London Stock Exchange 592157699344185000
34 945.50 13:21:00 London Stock Exchange 592157699344185000
876 945.50 13:21:00 London Stock Exchange 606231449815568000
500 945.50 13:21:00 Chi-X Europe 592157699344185000
424 945.50 13:21:00 Chi-X Europe 606231449815568000
601 945.40 13:21:06 Chi-X Europe 592157699344185000
640 945.40 13:21:06 Turquoise 606231449815568000
455 945.20 13:23:58 Turquoise 606231449815570000
517 945.20 13:23:58 Chi-X Europe 606231449815570000
550 945.20 13:23:58 London Stock Exchange 606231449815570000
422 945.20 13:23:58 London Stock Exchange 606231449815570000
819 945.40 13:25:01 London Stock Exchange 592157699344188000
101 945.40 13:25:01 London Stock Exchange 592157699344188000
569 945.40 13:25:01 Chi-X Europe 592157699344188000
499 945.40 13:25:01 Turquoise 606231449815571000
168 945.40 13:25:01 Turquoise 606231449815571000
450 945.40 13:25:01 Chi-X Europe 606231449815571000
186 945.40 13:25:40 Chi-X Europe 606231449815571000
280 945.40 13:25:40 Turquoise 606231449815571000
1,045 945.40 13:26:19 London Stock Exchange 592157699344189000
425 945.40 13:28:34 London Stock Exchange 592157699344191000
503 945.40 13:28:34 Chi-X Europe 592157699344191000
337 945.40 13:28:34 Turquoise 592157699344191000
132 945.40 13:28:34 Turquoise 592157699344191000
326 945.40 13:28:34 Chi-X Europe 606231449815573000
488 945.40 13:28:34 Chi-X Europe 606231449815573000
266 945.40 13:28:34 Turquoise 606231449815573000
554 945.40 13:28:34 Turquoise 606231449815573000
546 945.30 13:28:34 Chi-X Europe 592157699344191000
388 945.30 13:28:34 Chi-X Europe 606231449815573000
100 945.10 13:32:00 Chi-X Europe 592157699344195000
324 945.20 13:33:37 Chi-X Europe 592157699344196000
451 945.20 13:34:40 Turquoise 592157699344196000
125 945.20 13:34:40 Turquoise 592157699344196000
276 945.20 13:34:42 Turquoise 592157699344196000
463 945.20 13:34:42 Turquoise 606231449815579000
436 945.20 13:34:44 Turquoise 592157699344197000
62 945.20 13:34:44 Turquoise 606231449815579000
136 945.20 13:34:45 Turquoise 592157699344197000
730 945.30 13:35:17 London Stock Exchange 592157699344197000
518 945.30 13:35:17 London Stock Exchange 592157699344197000
238 945.30 13:35:17 BATS Europe 592157699344197000
483 945.50 13:35:48 London Stock Exchange 592157699344198000
215 945.50 13:35:48 London Stock Exchange 592157699344198000
37 945.50 13:35:48 London Stock Exchange 606231449815579000
333 945.50 13:35:48 London Stock Exchange 606231449815579000
694 945.50 13:36:05 London Stock Exchange 592157699344198000
537 945.50 13:36:05 London Stock Exchange 606231449815580000
835 945.50 13:36:05 Chi-X Europe 592157699344198000
533 945.50 13:36:05 Chi-X Europe 606231449815580000
526 945.50 13:36:05 London Stock Exchange 592157699344198000
213 945.50 13:36:15 London Stock Exchange 606231449815580000
361 945.50 13:36:15 Chi-X Europe 606231449815580000
496 945.40 13:36:36 Chi-X Europe 606231449815580000
1,313 945.60 13:36:44 London Stock Exchange 592157699344198000
412 945.60 13:36:44 Chi-X Europe 606231449815580000
676 945.50 13:37:05 Chi-X Europe 606231449815581000
296 945.50 13:37:05 Chi-X Europe 606231449815581000
1,488 945.30 13:37:40 London Stock Exchange 592157699344199000
597 945.30 13:37:40 Chi-X Europe 592157699344199000
614 945.30 13:37:40 Turquoise 592157699344199000
421 945.30 13:37:40 London Stock Exchange 606231449815581000
35 945.60 13:38:28 Turquoise 592157699344199000
129 945.60 13:38:28 Turquoise 592157699344199000
317 945.60 13:38:28 Chi-X Europe 592157699344199000
319 945.60 13:38:28 Chi-X Europe 592157699344199000
234 945.60 13:38:28 Turquoise 592157699344199000
459 945.60 13:38:28 Turquoise 606231449815581000
731 945.60 13:38:28 Chi-X Europe 606231449815581000
1,337 945.40 13:39:54 London Stock Exchange 592157699344200000
964 945.40 13:39:54 Chi-X Europe 606231449815582000
359 945.30 13:39:54 Chi-X Europe 592157699344200000
400 945.40 13:41:29 Chi-X Europe 606231449815583000
527 945.60 13:44:08 Chi-X Europe 592157699344203000
584 945.60 13:44:08 Chi-X Europe 592157699344203000
849 945.60 13:44:08 London Stock Exchange 606231449815585000
388 945.60 13:44:08 Chi-X Europe 592157699344203000
94 945.60 13:44:08 Chi-X Europe 592157699344203000
514 945.60 13:44:08 Turquoise 592157699344203000
12 945.60 13:44:08 London Stock Exchange 592157699344203000
364 945.60 13:44:08 BATS Europe 606231449815585000
484 945.50 13:44:09 Chi-X Europe 606231449815585000
339 945.50 13:44:23 Turquoise 592157699344204000
709 945.50 13:44:23 Chi-X Europe 606231449815585000
80 945.50 13:44:23 Chi-X Europe 606231449815585000
323 945.40 13:44:27 Chi-X Europe 592157699344204000
508 945.40 13:44:27 Chi-X Europe 592157699344204000
538 945.40 13:44:27 Chi-X Europe 606231449815585000
381 945.30 13:44:27 London Stock Exchange 592157699344204000
400 945.30 13:44:27 BATS Europe 606231449815586000
231 945.30 13:44:27 BATS Europe 606231449815586000
972 945.40 13:49:19 Chi-X Europe 592157699344207000
972 945.40 13:49:19 Chi-X Europe 606231449815589000
319 945.10 13:49:58 Chi-X Europe 592157699344208000
1,159 945.10 13:49:58 Chi-X Europe 606231449815589000
306 945.10 13:50:09 Chi-X Europe 592157699344208000
785 945.10 13:50:09 London Stock Exchange 606231449815589000
590 945.10 13:50:09 Turquoise 606231449815589000
187 945.10 13:50:13 Chi-X Europe 592157699344208000
929 945.10 13:50:13 London Stock Exchange 606231449815589000
57 945.10 13:50:13 Chi-X Europe 592157699344208000
167 945.10 13:50:19 London Stock Exchange 606231449815589000
382 945.00 13:50:19 Chi-X Europe 606231449815589000
799 944.90 13:50:55 London Stock Exchange 606231449815590000
123 944.90 13:50:55 Chi-X Europe 606231449815590000
365 944.90 13:50:55 Chi-X Europe 606231449815590000
115 944.90 13:50:57 London Stock Exchange 606231449815590000
528 945.40 13:53:39 Chi-X Europe 606231449815592000
395 945.40 13:53:39 Chi-X Europe 592157699344210000
825 945.40 13:54:38 London Stock Exchange 592157699344211000
500 945.40 13:54:38 Chi-X Europe 592157699344211000
1,036 945.40 13:54:38 London Stock Exchange 606231449815592000
516 945.30 13:55:08 Chi-X Europe 592157699344211000
843 945.30 13:55:08 Chi-X Europe 592157699344211000
670 945.30 13:55:08 Chi-X Europe 606231449815593000
60 945.30 13:55:08 Chi-X Europe 606231449815593000
403 945.20 13:55:21 Chi-X Europe 592157699344211000
577 945.20 13:55:21 Chi-X Europe 606231449815593000
158 945.20 13:56:10 Chi-X Europe 592157699344212000
517 945.20 13:56:10 Chi-X Europe 592157699344212000
329 945.20 13:56:10 Chi-X Europe 592157699344212000
200 945.40 13:58:45 Chi-X Europe 606231449815595000
386 945.40 13:59:24 Turquoise 606231449815596000
587 945.40 13:59:24 Chi-X Europe 606231449815596000
204 945.40 13:59:24 Chi-X Europe 606231449815596000
76 945.40 13:59:24 Chi-X Europe 606231449815596000
628 945.40 13:59:24 Chi-X Europe 606231449815596000
848 945.40 13:59:24 Chi-X Europe 606231449815596000
300 945.30 13:59:24 Chi-X Europe 592157699344215000
361 945.40 14:02:03 Turquoise 592157699344217000
751 945.40 14:02:03 Chi-X Europe 606231449815598000
221 945.40 14:02:03 Chi-X Europe 606231449815598000
264 945.40 14:02:03 Chi-X Europe 606231449815598000
347 945.40 14:02:03 Chi-X Europe 606231449815598000
367 945.30 14:02:03 London Stock Exchange 606231449815598000
519 945.30 14:02:04 London Stock Exchange 606231449815598000
144 945.30 14:02:04 Chi-X Europe 592157699344217000
433 945.30 14:02:04 London Stock Exchange 592157699344217000
167 945.30 14:02:04 London Stock Exchange 606231449815598000
539 945.30 14:02:04 Chi-X Europe 606231449815598000
889 945.30 14:02:44 Chi-X Europe 592157699344218000
398 945.30 14:02:44 Turquoise 606231449815599000
324 945.70 14:06:37 Chi-X Europe 606231449815602000
1,104 946.00 14:08:03 London Stock Exchange 592157699344222000
1,600 946.00 14:08:03 London Stock Exchange 606231449815603000
943 946.80 14:10:07 London Stock Exchange 592157699344223000
214 946.80 14:10:07 Chi-X Europe 592157699344223000
902 946.80 14:10:07 London Stock Exchange 606231449815604000
305 946.80 14:10:07 Chi-X Europe 592157699344223000
488 946.80 14:10:07 Chi-X Europe 606231449815604000
1,137 946.80 14:10:08 London Stock Exchange 592157699344223000
496 946.80 14:10:08 Chi-X Europe 592157699344223000
46 946.80 14:10:08 London Stock Exchange 606231449815604000
1,161 947.00 14:10:21 London Stock Exchange 606231449815605000
359 947.00 14:10:21 London Stock Exchange 592157699344223000
100 947.60 14:11:30 Chi-X Europe 606231449815606000
395 948.00 14:12:00 Turquoise 592157699344225000
733 948.00 14:12:00 Chi-X Europe 606231449815606000
357 948.10 14:13:08 Turquoise 592157699344226000
615 948.10 14:13:08 Chi-X Europe 592157699344226000
978 948.00 14:13:09 Chi-X Europe 606231449815607000
1 948.00 14:13:09 Chi-X Europe 606231449815607000
1,105 947.80 14:13:40 London Stock Exchange 592157699344226000
459 947.80 14:13:40 Chi-X Europe 606231449815607000
1,087 947.80 14:13:40 London Stock Exchange 606231449815607000
359 947.70 14:13:40 London Stock Exchange 592157699344226000
7 947.70 14:13:40 London Stock Exchange 606231449815607000
1,095 947.80 14:15:02 London Stock Exchange 606231449815608000
33 947.80 14:15:04 London Stock Exchange 606231449815609000
414 947.80 14:15:04 London Stock Exchange 606231449815609000
557 947.80 14:16:40 Chi-X Europe 592157699344229000
415 947.80 14:16:40 Turquoise 606231449815610000
604 948.10 14:18:01 Chi-X Europe 592157699344230000
1,560 948.10 14:18:01 London Stock Exchange 606231449815611000
394 948.10 14:18:01 Turquoise 606231449815611000
237 948.10 14:18:03 London Stock Exchange 606231449815611000
551 948.00 14:18:03 Chi-X Europe 606231449815611000
200 947.90 14:18:45 London Stock Exchange 592157699344231000
935 947.90 14:18:48 London Stock Exchange 592157699344231000
947 947.90 14:18:48 London Stock Exchange 592157699344231000
1,373 948.00 14:19:31 London Stock Exchange 606231449815613000
241 947.90 14:19:31 London Stock Exchange 606231449815613000
125 947.90 14:19:32 Chi-X Europe 592157699344231000
453 947.90 14:19:32 Chi-X Europe 606231449815613000
1,411 947.40 14:21:05 London Stock Exchange 592157699344233000
154 947.40 14:21:05 London Stock Exchange 592157699344233000
1,281 947.40 14:21:05 London Stock Exchange 592157699344233000
721 947.20 14:22:16 Chi-X Europe 606231449815615000
381 947.20 14:22:16 Turquoise 606231449815615000
1,122 946.90 14:22:20 Chi-X Europe 606231449815615000
926 946.20 14:23:43 Chi-X Europe 592157699344235000
824 946.10 14:24:18 London Stock Exchange 592157699344236000
370 946.10 14:24:18 Chi-X Europe 592157699344236000
441 946.10 14:24:18 Chi-X Europe 592157699344236000
156 946.10 14:24:18 London Stock Exchange 592157699344236000
639 946.10 14:24:47 London Stock Exchange 606231449815617000
444 946.10 14:24:47 Chi-X Europe 606231449815617000
231 946.10 14:24:47 Chi-X Europe 606231449815617000
374 946.00 14:25:00 Chi-X Europe 606231449815617000
647 946.00 14:25:36 Chi-X Europe 606231449815618000
326 946.00 14:25:36 Turquoise 606231449815618000
852 945.90 14:25:37 Chi-X Europe 592157699344237000
384 945.90 14:25:37 Turquoise 592157699344237000
60 945.90 14:26:11 Chi-X Europe 592157699344238000
808 946.00 14:26:24 London Stock Exchange 592157699344238000
501 946.00 14:26:24 Chi-X Europe 592157699344238000
201 946.20 14:26:59 Chi-X Europe 606231449815619000
233 946.20 14:26:59 Chi-X Europe 606231449815619000
822 946.20 14:26:59 London Stock Exchange 606231449815619000
92 946.20 14:26:59 BATS Europe 592157699344238000
533 946.00 14:27:18 Chi-X Europe 592157699344239000
861 946.00 14:27:18 Chi-X Europe 592157699344239000
441 946.00 14:27:18 Turquoise 606231449815620000
362 946.00 14:27:18 Turquoise 606231449815620000
1,378 945.90 14:28:00 London Stock Exchange 592157699344239000
670 946.20 14:28:52 Chi-X Europe 592157699344240000
590 946.20 14:28:52 Chi-X Europe 606231449815621000
795 946.20 14:28:52 Chi-X Europe 606231449815621000
453 946.20 14:28:52 Turquoise 592157699344240000
382 946.20 14:28:52 Turquoise 606231449815621000
493 946.20 14:28:52 Turquoise 606231449815621000
627 946.10 14:28:53 Chi-X Europe 592157699344240000
611 946.40 14:30:00 London Stock Exchange 592157699344241000
812 946.40 14:30:04 Chi-X Europe 592157699344241000
108 946.40 14:30:04 Chi-X Europe 606231449815622000
400 946.40 14:30:04 London Stock Exchange 592157699344241000
253 946.40 14:30:04 London Stock Exchange 592157699344241000
337 946.40 14:30:04 Chi-X Europe 606231449815622000
471 946.40 14:30:04 London Stock Exchange 592157699344241000
471 946.30 14:30:04 Chi-X Europe 606231449815622000
693 945.80 14:30:12 Chi-X Europe 592157699344241000
409 945.80 14:30:13 Chi-X Europe 606231449815622000
940 945.50 14:30:17 Chi-X Europe 592157699344242000
354 945.30 14:30:17 Chi-X Europe 606231449815622000
99 945.40 14:30:21 BATS Europe 592157699344242000
460 944.30 14:31:01 London Stock Exchange 592157699344242000
407 944.30 14:31:01 London Stock Exchange 592157699344242000
71 944.30 14:31:01 London Stock Exchange 606231449815623000
508 944.30 14:31:01 London Stock Exchange 606231449815623000
155 944.30 14:31:09 London Stock Exchange 592157699344242000
118 944.30 14:31:11 Chi-X Europe 592157699344242000
1,170 944.30 14:31:17 London Stock Exchange 592157699344243000
418 944.80 14:31:44 Turquoise 592157699344243000
584 944.80 14:31:44 Turquoise 606231449815624000
368 945.50 14:33:25 Turquoise 592157699344245000
453 945.50 14:33:25 BATS Europe 592157699344245000
548 945.50 14:33:25 Chi-X Europe 592157699344245000
435 945.50 14:33:25 Turquoise 606231449815626000
838 945.50 14:33:25 Chi-X Europe 606231449815626000
528 945.50 14:33:25 Chi-X Europe 606231449815626000
356 945.40 14:33:25 Chi-X Europe 592157699344245000
623 945.40 14:33:25 Chi-X Europe 606231449815626000
55 945.40 14:33:25 Chi-X Europe 606231449815626000
382 945.40 14:33:25 Turquoise 592157699344245000
110 945.40 14:33:25 Turquoise 606231449815626000
66 945.40 14:33:25 London Stock Exchange 606231449815626000
1,212 945.90 14:33:56 Chi-X Europe 592157699344246000
584 945.90 14:33:56 Chi-X Europe 606231449815627000
502 946.50 14:34:16 Chi-X Europe 592157699344246000
213 946.50 14:34:16 Chi-X Europe 592157699344246000
823 946.50 14:34:16 London Stock Exchange 592157699344246000
1,087 946.50 14:35:38 London Stock Exchange 592157699344247000
291 946.50 14:35:38 Chi-X Europe 606231449815628000
808 946.50 14:35:49 London Stock Exchange 606231449815628000
611 946.50 14:35:54 Chi-X Europe 592157699344248000
182 946.50 14:35:54 Chi-X Europe 606231449815628000
363 946.50 14:35:55 London Stock Exchange 606231449815628000
974 946.40 14:36:00 Chi-X Europe 606231449815629000
500 946.40 14:36:00 London Stock Exchange 606231449815629000
400 946.40 14:36:00 Turquoise 606231449815629000
73 946.40 14:36:00 Chi-X Europe 606231449815629000
473 946.30 14:36:00 Chi-X Europe 592157699344248000
1,281 946.30 14:36:00 Chi-X Europe 606231449815629000
392 946.30 14:36:00 Turquoise 592157699344248000
501 946.30 14:36:00 London Stock Exchange 592157699344248000
11 946.30 14:36:00 Chi-X Europe 592157699344248000
68 946.30 14:36:00 London Stock Exchange 606231449815629000
501 946.30 14:36:00 London Stock Exchange 592157699344248000
366 946.20 14:36:20 Turquoise 592157699344248000
642 946.20 14:36:20 Chi-X Europe 592157699344248000
1,624 946.20 14:38:12 London Stock Exchange 592157699344250000
661 946.10 14:38:16 Chi-X Europe 592157699344250000
469 946.10 14:38:16 Chi-X Europe 606231449815631000
607 946.10 14:38:16 Turquoise 592157699344250000
524 946.10 14:38:16 Turquoise 606231449815631000
554 946.10 14:38:37 Chi-X Europe 592157699344251000
422 946.10 14:38:37 Chi-X Europe 606231449815631000
972 946.00 14:39:11 Chi-X Europe 592157699344252000
470 946.00 14:39:11 Turquoise 606231449815632000
502 946.00 14:39:11 Chi-X Europe 606231449815632000
972 945.90 14:39:11 Chi-X Europe 592157699344252000
433 945.90 14:39:11 Turquoise 592157699344252000
539 945.90 14:39:11 Chi-X Europe 606231449815632000
1,087 945.60 14:39:19 London Stock Exchange 606231449815632000
399 945.80 14:39:33 Turquoise 606231449815632000
683 945.80 14:39:33 Chi-X Europe 592157699344252000
488 945.70 14:39:39 Chi-X Europe 606231449815633000
36 945.60 14:39:45 Chi-X Europe 592157699344252000
594 945.60 14:39:53 London Stock Exchange 606231449815633000
500 945.20 14:40:44 London Stock Exchange 592157699344254000
1,059 945.60 14:40:59 London Stock Exchange 592157699344254000
468 945.60 14:40:59 Chi-X Europe 592157699344254000
802 945.60 14:40:59 London Stock Exchange 606231449815634000
392 945.60 14:40:59 London Stock Exchange 606231449815634000
74 945.60 14:40:59 London Stock Exchange 606231449815634000
173 945.90 14:42:27 Turquoise 592157699344255000
389 945.90 14:42:27 Turquoise 592157699344255000
410 945.90 14:42:27 Chi-X Europe 592157699344255000
335 945.80 14:43:40 BATS Europe 606231449815637000
673 945.80 14:43:40 Chi-X Europe 592157699344256000
631 945.80 14:43:40 Chi-X
- More to follow, for following part double click ID:nRSA8100MdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement