REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
02/08/2017 17:20
- Part 3: For the preceding part double click ID:nRSB9536Mb
945.20 12:42:06 London Stock Exchange 592158053236457000
10 945.20 12:42:06 London Stock Exchange 592158053236457000
744 945.10 12:42:33 London Stock Exchange 592158053236457000
474 945.10 12:42:33 Chi-X Europe 592158053236457000
97 945.10 12:42:33 London Stock Exchange 592158053236457000
107 945.00 12:43:22 London Stock Exchange 606231803709965000
435 945.00 12:46:32 Chi-X Europe 592158053236459000
697 945.00 12:46:36 Chi-X Europe 592158053236459000
750 945.00 12:46:36 Chi-X Europe 592158053236459000
577 945.00 12:46:36 London Stock Exchange 592158053236459000
685 945.00 12:46:36 London Stock Exchange 592158053236459000
562 945.00 12:46:36 London Stock Exchange 592158053236459000
817 945.00 12:46:36 London Stock Exchange 606231803709967000
170 945.00 12:46:36 Turquoise 606231803709967000
123 945.00 12:46:36 Turquoise 606231803709967000
570 945.00 12:46:36 London Stock Exchange 592158053236460000
251 945.00 12:46:51 Chi-X Europe 592158053236460000
808 945.00 12:46:51 London Stock Exchange 592158053236460000
93 945.00 12:46:51 Chi-X Europe 592158053236460000
93 945.00 12:46:51 Chi-X Europe 592158053236460000
39 945.00 12:46:51 London Stock Exchange 606231803709967000
414 945.00 12:46:51 Chi-X Europe 606231803709967000
239 944.90 12:46:57 Chi-X Europe 606231803709967000
107 944.90 12:46:57 Chi-X Europe 606231803709967000
339 944.90 12:46:57 London Stock Exchange 592158053236460000
595 944.90 12:46:57 Chi-X Europe 592158053236460000
460 944.90 12:46:57 London Stock Exchange 606231803709967000
58 944.90 12:46:57 Chi-X Europe 606231803709967000
329 944.90 12:46:57 Chi-X Europe 606231803709967000
500 944.80 12:46:57 London Stock Exchange 606231803709967000
124 944.80 12:46:57 London Stock Exchange 606231803709967000
800 944.70 12:47:09 London Stock Exchange 592158053236460000
612 944.70 12:47:09 Chi-X Europe 592158053236460000
278 944.10 12:48:18 Chi-X Europe 592158053236461000
835 944.10 12:48:24 London Stock Exchange 606231803709968000
276 944.10 12:48:24 Chi-X Europe 592158053236461000
100 944.00 12:49:10 London Stock Exchange 606231803709968000
195 944.00 12:49:10 London Stock Exchange 606231803709968000
1,090 944.00 12:49:10 London Stock Exchange 606231803709968000
848 944.70 12:56:20 London Stock Exchange 592158053236465000
808 944.70 12:56:20 London Stock Exchange 606231803709972000
444 944.70 12:56:20 Chi-X Europe 606231803709972000
484 944.70 12:56:20 Chi-X Europe 606231803709972000
136 944.90 12:57:09 London Stock Exchange 592158053236465000
718 944.90 12:57:09 Chi-X Europe 592158053236465000
564 944.90 12:57:09 Chi-X Europe 606231803709973000
455 944.90 12:57:09 London Stock Exchange 592158053236465000
159 944.90 12:57:09 London Stock Exchange 592158053236465000
759 944.90 12:57:09 London Stock Exchange 606231803709973000
553 944.90 12:57:10 London Stock Exchange 606231803709973000
117 944.90 12:57:10 London Stock Exchange 606231803709973000
446 944.90 12:57:10 Chi-X Europe 606231803709973000
220 944.90 12:57:10 Chi-X Europe 606231803709973000
111 944.80 12:57:24 London Stock Exchange 606231803709973000
335 944.80 12:57:24 London Stock Exchange 592158053236465000
222 944.80 12:57:24 London Stock Exchange 606231803709973000
181 945.30 13:01:00 Chi-X Europe 606231803709975000
802 945.30 13:01:00 London Stock Exchange 606231803709975000
331 945.30 13:01:00 Chi-X Europe 606231803709975000
786 945.20 13:01:54 London Stock Exchange 592158053236468000
478 945.20 13:01:54 Chi-X Europe 606231803709975000
213 945.20 13:01:54 BATS Europe 592158053236468000
456 945.20 13:06:09 London Stock Exchange 592158053236471000
112 945.20 13:06:09 London Stock Exchange 592158053236471000
724 945.20 13:06:09 Chi-X Europe 592158053236471000
626 945.20 13:09:00 Chi-X Europe 592158053236473000
666 945.20 13:09:00 London Stock Exchange 606231803709980000
968 945.10 13:09:05 London Stock Exchange 592158053236473000
324 945.10 13:09:05 Chi-X Europe 606231803709980000
946 945.40 13:09:33 London Stock Exchange 592158053236473000
495 945.40 13:09:33 Chi-X Europe 592158053236473000
227 945.40 13:09:33 London Stock Exchange 606231803709980000
431 945.40 13:09:33 London Stock Exchange 606231803709980000
355 945.40 13:09:33 London Stock Exchange 606231803709980000
705 945.40 13:09:33 Chi-X Europe 606231803709980000
259 945.40 13:09:33 BATS Europe 606231803709980000
87 945.40 13:09:33 BATS Europe 592158053236473000
500 945.40 13:09:33 London Stock Exchange 606231803709980000
96 945.40 13:09:33 London Stock Exchange 606231803709980000
259 945.40 13:09:33 London Stock Exchange 592158053236473000
479 945.20 13:09:34 Chi-X Europe 606231803709980000
539 945.20 13:09:34 London Stock Exchange 606231803709980000
443 945.00 13:10:54 Chi-X Europe 606231803709981000
346 945.40 13:15:51 Chi-X Europe 606231803709984000
598 945.40 13:16:18 Chi-X Europe 592158053236478000
433 945.40 13:16:18 London Stock Exchange 606231803709985000
277 945.40 13:16:18 Chi-X Europe 606231803709985000
892 945.40 13:16:18 London Stock Exchange 592158053236478000
454 945.40 13:16:18 London Stock Exchange 606231803709985000
455 945.40 13:16:18 London Stock Exchange 592158053236478000
132 945.40 13:16:18 London Stock Exchange 592158053236478000
418 945.40 13:16:18 London Stock Exchange 606231803709985000
748 945.30 13:17:04 London Stock Exchange 592158053236478000
52 945.30 13:17:04 Chi-X Europe 606231803709985000
492 945.30 13:17:04 Chi-X Europe 606231803709985000
522 945.20 13:18:06 London Stock Exchange 592158053236479000
978 945.20 13:18:06 London Stock Exchange 606231803709986000
450 945.20 13:18:06 Chi-X Europe 592158053236479000
243 945.20 13:18:06 Chi-X Europe 592158053236479000
500 945.40 13:18:32 London Stock Exchange 592158053236479000
654 945.40 13:18:32 Chi-X Europe 606231803709986000
165 945.40 13:18:32 BATS Europe 606231803709986000
538 945.20 13:18:33 Chi-X Europe 592158053236479000
306 945.20 13:18:33 Chi-X Europe 606231803709987000
295 945.20 13:18:33 London Stock Exchange 606231803709987000
321 945.20 13:18:44 London Stock Exchange 606231803709987000
444 945.20 13:18:51 London Stock Exchange 606231803709987000
18 945.20 13:18:51 Chi-X Europe 606231803709987000
1,000 945.30 13:21:15 London Stock Exchange 592158053236481000
550 945.30 13:21:15 Chi-X Europe 592158053236481000
226 945.20 13:24:03 Chi-X Europe 606231803709990000
529 945.20 13:24:06 London Stock Exchange 592158053236483000
629 945.20 13:24:06 Chi-X Europe 606231803709990000
438 945.20 13:24:06 London Stock Exchange 592158053236483000
395 945.10 13:24:07 Chi-X Europe 592158053236483000
305 945.10 13:24:07 Chi-X Europe 606231803709990000
861 945.10 13:24:07 London Stock Exchange 592158053236483000
667 945.10 13:24:07 Chi-X Europe 592158053236483000
193 945.10 13:24:07 Chi-X Europe 606231803709990000
356 945.10 13:24:07 Chi-X Europe 606231803709990000
596 945.10 13:26:12 London Stock Exchange 606231803709991000
522 945.10 13:26:12 Chi-X Europe 606231803709991000
618 945.10 13:30:25 Chi-X Europe 592158053236487000
674 945.10 13:30:25 London Stock Exchange 606231803709994000
226 945.30 13:34:38 London Stock Exchange 592158053236491000
447 945.30 13:34:38 London Stock Exchange 592158053236491000
516 945.30 13:34:38 London Stock Exchange 592158053236491000
201 945.30 13:34:38 Chi-X Europe 592158053236491000
229 945.30 13:34:38 Chi-X Europe 592158053236491000
266 945.30 13:34:38 Chi-X Europe 592158053236491000
233 945.30 13:34:38 London Stock Exchange 606231803709998000
660 945.30 13:34:38 London Stock Exchange 606231803709998000
1,560 945.30 13:34:38 London Stock Exchange 606231803709998000
240 945.30 13:34:38 Chi-X Europe 606231803709998000
331 945.30 13:34:38 Chi-X Europe 606231803709998000
77 945.30 13:34:38 Chi-X Europe 592158053236491000
115 945.30 13:34:38 BATS Europe 606231803709998000
250 945.30 13:34:38 London Stock Exchange 606231803709998000
138 945.30 13:34:38 London Stock Exchange 606231803709998000
743 945.30 13:34:38 London Stock Exchange 592158053236491000
23 945.30 13:35:44 London Stock Exchange 592158053236492000
611 945.30 13:35:44 London Stock Exchange 592158053236492000
658 945.30 13:35:44 Chi-X Europe 592158053236492000
488 945.30 13:35:44 Chi-X Europe 592158053236492000
805 945.30 13:35:44 London Stock Exchange 606231803709999000
400 945.30 13:38:45 Chi-X Europe 606231803710001000
542 945.30 13:38:48 Chi-X Europe 592158053236494000
139 945.30 13:38:48 Chi-X Europe 606231803710001000
753 945.30 13:38:48 London Stock Exchange 592158053236494000
750 945.30 13:38:48 London Stock Exchange 606231803710001000
446 945.20 13:39:15 Chi-X Europe 592158053236495000
271 945.20 13:39:15 Turquoise 606231803710001000
508 945.20 13:39:15 Chi-X Europe 606231803710001000
437 945.20 13:39:15 Chi-X Europe 606231803710001000
857 945.20 13:39:15 London Stock Exchange 592158053236495000
855 945.20 13:39:15 London Stock Exchange 592158053236495000
392 945.20 13:39:15 London Stock Exchange 606231803710001000
977 945.20 13:39:15 London Stock Exchange 606231803710001000
859 945.20 13:39:15 London Stock Exchange 606231803710001000
164 945.20 13:39:15 Turquoise 606231803710001000
27 945.20 13:39:15 London Stock Exchange 606231803710001000
49 945.20 13:39:15 Chi-X Europe 606231803710001000
620 945.30 13:40:01 London Stock Exchange 592158053236496000
40 945.30 13:40:01 London Stock Exchange 606231803710002000
584 945.30 13:40:01 London Stock Exchange 606231803710002000
672 945.30 13:40:01 Chi-X Europe 606231803710002000
668 945.30 13:40:01 Chi-X Europe 606231803710002000
864 945.10 13:40:39 London Stock Exchange 606231803710003000
686 945.10 13:40:39 London Stock Exchange 606231803710003000
607 945.10 13:40:39 Chi-X Europe 606231803710003000
450 945.10 13:40:39 Chi-X Europe 606231803710003000
207 945.00 13:40:39 London Stock Exchange 592158053236496000
52 944.90 13:41:37 London Stock Exchange 606231803710004000
312 944.90 13:41:44 London Stock Exchange 592158053236497000
688 944.90 13:41:44 London Stock Exchange 606231803710004000
329 944.90 13:44:12 London Stock Exchange 592158053236500000
349 944.90 13:45:19 London Stock Exchange 606231803710007000
972 945.20 13:46:43 London Stock Exchange 592158053236502000
173 945.20 13:46:43 London Stock Exchange 592158053236502000
562 945.20 13:46:43 London Stock Exchange 592158053236502000
499 945.20 13:46:43 Chi-X Europe 592158053236502000
1,095 945.40 13:47:51 London Stock Exchange 592158053236503000
594 945.40 13:47:51 Chi-X Europe 592158053236503000
1,213 945.40 13:47:51 London Stock Exchange 606231803710009000
635 945.40 13:47:51 London Stock Exchange 592158053236503000
564 945.40 13:47:51 London Stock Exchange 606231803710009000
323 945.50 13:52:44 London Stock Exchange 592158053236507000
1,077 945.40 13:52:57 London Stock Exchange 592158053236507000
444 945.40 13:52:57 Chi-X Europe 592158053236507000
865 945.40 13:52:57 London Stock Exchange 606231803710014000
534 945.40 13:52:57 Chi-X Europe 606231803710014000
7 945.40 13:52:57 London Stock Exchange 606231803710014000
130 945.30 13:56:21 Chi-X Europe 592158053236510000
424 945.50 13:59:23 London Stock Exchange 592158053236513000
358 945.40 13:59:23 London Stock Exchange 592158053236513000
407 945.40 13:59:23 London Stock Exchange 606231803710019000
445 945.40 13:59:23 Chi-X Europe 606231803710019000
30 945.40 13:59:26 Chi-X Europe 606231803710019000
462 945.40 13:59:26 London Stock Exchange 606231803710019000
459 945.40 13:59:36 London Stock Exchange 592158053236513000
421 945.30 13:59:57 Chi-X Europe 592158053236513000
535 945.30 13:59:57 Chi-X Europe 592158053236513000
184 945.30 13:59:57 Chi-X Europe 592158053236513000
286 945.30 13:59:57 Chi-X Europe 592158053236513000
741 945.30 13:59:57 London Stock Exchange 592158053236513000
350 945.30 13:59:57 London Stock Exchange 592158053236513000
770 945.30 13:59:57 London Stock Exchange 592158053236513000
368 945.30 13:59:57 Turquoise 592158053236513000
522 945.30 13:59:57 Chi-X Europe 606231803710019000
1,296 945.30 13:59:57 London Stock Exchange 606231803710019000
758 945.30 13:59:57 London Stock Exchange 606231803710019000
438 945.30 13:59:57 London Stock Exchange 606231803710019000
364 945.20 14:00:47 Turquoise 592158053236514000
541 945.20 14:00:47 London Stock Exchange 592158053236514000
724 945.20 14:00:47 London Stock Exchange 592158053236514000
792 945.20 14:00:47 London Stock Exchange 592158053236514000
557 945.20 14:00:47 London Stock Exchange 592158053236514000
387 945.20 14:00:47 Chi-X Europe 592158053236514000
658 945.20 14:00:47 London Stock Exchange 606231803710020000
568 945.20 14:00:47 Chi-X Europe 606231803710020000
501 945.20 14:00:47 Chi-X Europe 606231803710020000
641 945.10 14:00:47 London Stock Exchange 592158053236514000
80 945.10 14:00:47 London Stock Exchange 592158053236514000
590 945.10 14:00:47 London Stock Exchange 606231803710020000
495 945.10 14:00:47 London Stock Exchange 592158053236514000
428 945.10 14:00:47 Chi-X Europe 606231803710020000
618 945.00 14:00:51 Chi-X Europe 592158053236514000
241 945.00 14:00:51 Chi-X Europe 606231803710020000
773 945.00 14:00:51 London Stock Exchange 592158053236514000
1,129 945.00 14:00:51 London Stock Exchange 606231803710020000
364 945.00 14:00:51 Chi-X Europe 606231803710020000
411 944.90 14:01:01 London Stock Exchange 592158053236514000
207 944.90 14:01:01 London Stock Exchange 592158053236514000
342 944.90 14:01:01 London Stock Exchange 606231803710020000
233 944.90 14:01:01 Chi-X Europe 592158053236514000
196 944.90 14:01:18 Chi-X Europe 592158053236514000
407 944.80 14:01:28 London Stock Exchange 592158053236514000
1,097 945.30 14:04:43 London Stock Exchange 592158053236518000
500 945.30 14:04:43 London Stock Exchange 606231803710024000
110 945.30 14:04:43 London Stock Exchange 606231803710024000
1,169 945.30 14:04:58 London Stock Exchange 592158053236518000
450 945.30 14:05:15 Chi-X Europe 592158053236518000
346 945.20 14:05:20 London Stock Exchange 606231803710024000
406 945.10 14:08:03 Chi-X Europe 592158053236521000
1,191 945.10 14:08:03 London Stock Exchange 592158053236521000
817 945.10 14:08:03 London Stock Exchange 592158053236521000
129 945.10 14:08:03 Chi-X Europe 606231803710027000
607 945.10 14:08:03 London Stock Exchange 606231803710027000
346 945.10 14:08:03 Chi-X Europe 606231803710027000
336 945.10 14:08:12 London Stock Exchange 592158053236521000
1,107 945.10 14:08:12 London Stock Exchange 606231803710027000
487 945.10 14:08:12 London Stock Exchange 606231803710027000
389 945.20 14:10:23 London Stock Exchange 592158053236523000
502 945.20 14:10:23 Turquoise 592158053236523000
479 945.20 14:10:23 Turquoise 592158053236523000
711 945.20 14:10:23 Chi-X Europe 606231803710029000
678 945.20 14:10:23 Chi-X Europe 606231803710029000
435 945.20 14:10:23 London Stock Exchange 592158053236523000
496 945.00 14:11:12 London Stock Exchange 592158053236524000
574 945.00 14:11:12 London Stock Exchange 592158053236524000
343 944.90 14:11:39 Chi-X Europe 592158053236524000
287 944.90 14:11:39 Turquoise 606231803710030000
50 944.90 14:12:06 Turquoise 606231803710030000
494 944.90 14:12:06 Chi-X Europe 592158053236525000
234 944.90 14:12:06 London Stock Exchange 592158053236525000
768 944.90 14:12:06 London Stock Exchange 592158053236525000
978 944.80 14:12:33 London Stock Exchange 592158053236525000
166 944.80 14:12:33 London Stock Exchange 592158053236525000
385 944.80 14:12:33 Chi-X Europe 592158053236525000
471 944.80 14:13:54 London Stock Exchange 606231803710032000
924 944.80 14:13:54 London Stock Exchange 606231803710032000
887 944.90 14:17:03 London Stock Exchange 606231803710035000
432 944.90 14:17:03 London Stock Exchange 606231803710035000
1,129 944.60 14:18:06 London Stock Exchange 592158053236531000
653 944.60 14:18:06 London Stock Exchange 592158053236531000
409 944.60 14:18:06 Chi-X Europe 606231803710036000
187 944.60 14:18:06 Chi-X Europe 606231803710036000
254 944.60 14:18:06 Chi-X Europe 606231803710036000
921 944.80 14:18:57 London Stock Exchange 592158053236532000
1,287 944.80 14:18:57 London Stock Exchange 606231803710037000
429 944.80 14:18:57 Chi-X Europe 606231803710037000
479 944.80 14:18:57 Chi-X Europe 606231803710037000
105 944.80 14:18:57 London Stock Exchange 592158053236532000
511 945.00 14:22:00 London Stock Exchange 606231803710040000
855 945.00 14:22:00 London Stock Exchange 606231803710040000
1,292 945.00 14:22:27 London Stock Exchange 592158053236536000
425 944.90 14:22:54 Chi-X Europe 606231803710041000
452 945.00 14:25:01 Chi-X Europe 592158053236539000
507 945.00 14:25:01 London Stock Exchange 606231803710044000
179 945.00 14:25:01 Turquoise 606231803710044000
154 945.00 14:25:01 Turquoise 606231803710044000
471 944.90 14:25:36 Chi-X Europe 592158053236539000
575 944.90 14:25:36 Turquoise 592158053236539000
488 944.90 14:25:36 London Stock Exchange 592158053236539000
718 944.90 14:25:36 London Stock Exchange 592158053236539000
1,330 944.90 14:25:36 London Stock Exchange 606231803710044000
735 944.90 14:25:36 Chi-X Europe 606231803710044000
500 945.00 14:26:30 Chi-X Europe 592158053236540000
578 945.00 14:27:24 Chi-X Europe 592158053236541000
190 945.00 14:27:24 Chi-X Europe 606231803710046000
295 945.00 14:27:24 Chi-X Europe 606231803710046000
241 945.00 14:28:00 Chi-X Europe 592158053236542000
553 945.00 14:28:00 Chi-X Europe 592158053236542000
684 945.00 14:28:00 Chi-X Europe 592158053236542000
346 945.00 14:28:00 Chi-X Europe 606231803710047000
73 945.00 14:28:00 Chi-X Europe 606231803710047000
86 945.00 14:28:00 Chi-X Europe 606231803710047000
630 945.00 14:28:00 Chi-X Europe 606231803710047000
197 945.00 14:28:00 London Stock Exchange 606231803710047000
968 945.00 14:28:00 London Stock Exchange 606231803710047000
609 945.00 14:28:18 Chi-X Europe 592158053236542000
70 945.00 14:28:18 Turquoise 592158053236542000
84 945.00 14:28:18 Turquoise 592158053236542000
4 945.00 14:28:18 BATS Europe 606231803710047000
464 945.00 14:28:18 London Stock Exchange 606231803710047000
6 945.00 14:28:18 BATS Europe 606231803710047000
530 945.00 14:29:56 Chi-X Europe 606231803710049000
762 945.00 14:29:56 Chi-X Europe 592158053236544000
740 945.00 14:30:49 London Stock Exchange 592158053236545000
965 945.00 14:30:49 London Stock Exchange 592158053236545000
481 945.00 14:30:49 Chi-X Europe 592158053236545000
71 945.00 14:30:49 Chi-X Europe 592158053236545000
329 945.00 14:30:49 Chi-X Europe 606231803710050000
83 944.90 14:31:07 Chi-X Europe 592158053236546000
455 944.90 14:31:07 Chi-X Europe 592158053236546000
368 944.90 14:31:07 Chi-X Europe 592158053236546000
530 944.90 14:31:07 Chi-X Europe 606231803710050000
747 944.90 14:31:11 London Stock Exchange 592158053236546000
310 944.90 14:31:11 London Stock Exchange 592158053236546000
90 944.90 14:31:11 London Stock Exchange 606231803710050000
326 944.90 14:31:27 London Stock Exchange 592158053236546000
477 944.90 14:31:27 Chi-X Europe 606231803710051000
975 944.90 14:31:27 Chi-X Europe 606231803710051000
542 944.90 14:31:27 Chi-X Europe 606231803710051000
508 944.90 14:31:27 London Stock Exchange 606231803710051000
395 944.90 14:31:27 London Stock Exchange 606231803710051000
74 944.80 14:31:31 Chi-X Europe 592158053236546000
249 944.80 14:31:31 Chi-X Europe 592158053236546000
563 944.80 14:31:31 Chi-X Europe 606231803710051000
528 944.80 14:31:31 Chi-X Europe 606231803710051000
729 944.80 14:31:31 London Stock Exchange 592158053236546000
417 944.80 14:31:31 London Stock Exchange 592158053236546000
652 944.80 14:31:31 London Stock Exchange 606231803710051000
2 944.80 14:31:31 Chi-X Europe 606231803710051000
2 944.80 14:31:31 Chi-X Europe 606231803710051000
5 944.70 14:31:32 London Stock Exchange 592158053236546000
541 944.70 14:31:32 London Stock Exchange 606231803710051000
443 944.70 14:31:32 London Stock Exchange 592158053236546000
693 944.70 14:31:32 London Stock Exchange 592158053236546000
733 944.70 14:31:32 London Stock Exchange 606231803710051000
559 944.70 14:31:32 Chi-X Europe 606231803710051000
400 944.50 14:31:33 BATS Europe 606231803710051000
268 944.50 14:31:33 BATS Europe 606231803710051000
334 944.50 14:31:35 BATS Europe 606231803710051000
448 944.30 14:31:42 Chi-X Europe 592158053236547000
12 944.30 14:31:52 Chi-X Europe 592158053236547000
56 944.30 14:32:02 Chi-X Europe 592158053236547000
578 944.30 14:32:02 London Stock Exchange 592158053236547000
519 944.30 14:32:02 Chi-X Europe 592158053236547000
460 944.30 14:32:02 Chi-X Europe 592158053236547000
20 944.20 14:32:02 London Stock Exchange 606231803710052000
370 944.20 14:32:02 London Stock Exchange 606231803710052000
456 944.20 14:32:02 London Stock Exchange 606231803710052000
423 944.10 14:32:02 Chi-X Europe 592158053236547000
221 944.00 14:32:48 London Stock Exchange 592158053236548000
234 944.00 14:32:48 London Stock Exchange 592158053236548000
414 944.00 14:32:48 London Stock Exchange 592158053236548000
527 944.00 14:32:48 Chi-X Europe 606231803710053000
65 943.90 14:32:48 Turquoise 592158053236548000
270 943.90 14:32:48 London Stock Exchange 592158053236548000
351 944.40 14:33:28 Chi-X Europe 592158053236549000
872 944.40 14:33:28 London Stock Exchange 606231803710054000
1,054 944.40 14:33:28 London Stock Exchange 606231803710054000
500 944.40 14:33:28 London Stock Exchange 592158053236549000
254 944.40 14:33:28 London Stock Exchange 592158053236549000
587 944.30 14:33:43 London Stock Exchange 592158053236549000
600 944.60 14:35:28 London Stock Exchange 592158053236551000
1,218 944.60 14:35:28 Chi-X Europe 592158053236551000
768 944.60 14:35:28 Chi-X Europe 606231803710056000
369 944.60 14:35:28 London Stock Exchange 592158053236551000
426 944.60 14:36:01 Chi-X Europe 606231803710056000
500 944.60 14:36:07 London Stock Exchange 606231803710056000
501 944.60 14:36:15 Chi-X Europe 592158053236552000
381 944.60 14:36:15 Chi-X Europe 592158053236552000
60 944.60 14:36:15 London Stock Exchange 592158053236552000
750 944.60 14:36:15 London Stock Exchange 592158053236552000
255 944.60 14:36:15 London Stock Exchange 606231803710056000
37 944.60 14:36:15 London Stock Exchange 592158053236552000
300 944.60 14:36:15 London Stock Exchange 606231803710056000
273 944.60 14:36:15 London Stock Exchange 606231803710056000
200 944.50 14:36:19 Chi-X Europe 592158053236552000
329 944.50 14:36:19 London Stock Exchange 606231803710056000
399 944.50 14:36:20 Chi-X Europe 606231803710056000
131 944.50 14:36:20 London Stock Exchange 592158053236552000
149 944.50 14:36:20 Chi-X Europe 606231803710056000
1 944.50 14:36:20 Chi-X Europe 606231803710056000
681 944.40 14:36:43 London Stock Exchange 592158053236552000
265 944.40 14:36:43 London Stock Exchange 606231803710057000
510 944.40 14:36:43 London Stock Exchange 606231803710057000
330 944.40 14:36:43 Chi-X Europe 592158053236552000
294 944.40 14:36:43 Chi-X Europe 606231803710057000
168 944.40 14:36:43 Chi-X Europe 606231803710057000
362 944.40 14:36:43 Chi-X Europe 606231803710057000
355 944.40 14:36:43 Chi-X Europe 606231803710057000
278 944.40 14:36:43 London Stock Exchange 592158053236552000
462 944.30 14:36:50 Chi-X Europe 592158053236552000
13 944.30 14:36:50 Chi-X Europe 606231803710057000
225 944.30 14:36:50 Chi-X Europe 606231803710057000
159 944.20 14:36:51 Chi-X Europe 592158053236552000
723 944.20 14:37:36 London Stock Exchange 592158053236553000
200 944.20 14:37:36 Chi-X Europe 606231803710058000
371 944.20 14:37:36 Chi-X Europe 606231803710058000
21 944.10 14:37:36 London Stock Exchange 606231803710058000
555 944.10 14:37:36 London Stock Exchange 606231803710058000
739 944.10 14:37:36 Chi-X Europe 592158053236553000
411 944.10 14:37:36 London Stock Exchange 606231803710058000
105 944.00 14:37:36 London Stock Exchange 592158053236553000
318 944.00 14:37:36 London Stock Exchange 592158053236553000
628 943.90 14:38:37 Chi-X Europe 606231803710059000
518 943.90 14:38:37 Chi-X Europe 606231803710059000
817 943.90 14:38:37 London Stock Exchange 592158053236554000
479 943.90 14:38:37 London Stock Exchange 592158053236554000
258 943.90 14:38:37 London Stock Exchange 592158053236554000
480 943.80 14:40:14 Chi-X Europe 592158053236556000
1,207 943.80 14:40:33 London Stock Exchange 592158053236556000
1,273 943.80 14:40:33 London Stock Exchange 606231803710061000
155 943.80 14:40:33 London Stock Exchange 606231803710061000
135 943.80 14:40:33 London Stock Exchange 592158053236556000
152 943.80 14:40:33 London Stock Exchange 592158053236556000
178 943.80 14:40:56 London Stock Exchange 606231803710062000
500 943.80 14:41:02 London Stock Exchange 606231803710062000
412 943.80 14:41:02 Chi-X Europe 592158053236557000
84 943.80 14:41:02 Chi-X Europe 592158053236557000
692 943.80 14:41:02 Chi-X Europe 592158053236557000
436 943.80 14:41:02 London Stock Exchange 606231803710062000
860 943.80 14:41:02 London Stock Exchange 606231803710062000
20 943.80 14:41:02 Turquoise 606231803710062000
16 943.80 14:41:02 London Stock Exchange 606231803710062000
47 943.70 14:41:05 Chi-X Europe 592158053236557000
445 943.70 14:41:05 Chi-X Europe 592158053236557000
371 943.70 14:41:05 Chi-X Europe 606231803710062000
104 943.70 14:41:48 London Stock Exchange 606231803710063000
421 943.70 14:41:48 London Stock Exchange 606231803710063000
564 943.70 14:41:48 Chi-X Europe 606231803710063000
384 944.00 14:44:27 Chi-X Europe 592158053236561000
343 944.30 14:46:28 London Stock Exchange 592158053236564000
420 944.30 14:46:28 London Stock Exchange 606231803710068000
783 944.30 14:46:28 London Stock Exchange 606231803710068000
786 944.30 14:46:28 London Stock Exchange 592158053236564000
400 944.30 14:46:28 Turquoise 606231803710068000
801 944.30 14:46:28 London Stock Exchange 606231803710068000
754 944.30 14:46:29 London Stock Exchange 592158053236564000
430 944.30 14:46:29 Chi-X Europe 606231803710068000
1,021 944.20 14:46:38 London Stock Exchange 592158053236564000
764 944.20 14:46:38 London Stock Exchange 606231803710068000
138 944.20 14:46:38 Turquoise 592158053236564000
416 944.20 14:46:38 Chi-X Europe 592158053236564000
302 944.20 14:46:38 Turquoise 592158053236564000
547 944.20 14:46:38 Chi-X Europe 606231803710068000
311 944.20 14:46:38 London Stock Exchange 592158053236564000
469 944.20 14:46:51 London
- More to follow, for following part double click ID:nRSB9536MdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement