REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
03/08/2017 17:20
- Part 3: For the preceding part double click ID:nRSC0812Nb
950.00 12:36:22 Chi-X Europe 606232157608660000
349 950.00 12:36:22 Turquoise 592158407130504000
385 950.00 12:36:24 London Stock Exchange 592158407130504000
465 950.00 12:36:24 London Stock Exchange 606232157608660000
631 949.90 12:36:24 Chi-X Europe 592158407130504000
1,608 950.00 12:38:36 London Stock Exchange 592158407130506000
1,097 951.90 12:46:26 London Stock Exchange 606232157608669000
1,066 951.80 12:46:26 London Stock Exchange 592158407130512000
440 951.80 12:46:26 Turquoise 606232157608669000
100 951.80 12:46:26 Turquoise 606232157608669000
440 951.80 12:46:26 Chi-X Europe 606232157608669000
161 951.80 12:46:26 Turquoise 592158407130512000
399 951.80 12:46:26 London Stock Exchange 606232157608669000
711 951.90 12:46:30 London Stock Exchange 592158407130512000
221 951.80 12:46:37 London Stock Exchange 606232157608669000
840 951.80 12:46:59 London Stock Exchange 592158407130513000
366 951.80 12:46:59 Chi-X Europe 606232157608669000
342 951.70 12:48:00 London Stock Exchange 592158407130514000
792 952.10 12:51:23 London Stock Exchange 606232157608673000
44 952.10 12:51:23 London Stock Exchange 606232157608673000
372 952.10 12:51:23 Chi-X Europe 592158407130516000
322 952.00 12:53:39 Chi-X Europe 592158407130517000
475 952.00 12:53:39 London Stock Exchange 592158407130517000
662 952.00 12:53:39 London Stock Exchange 606232157608674000
537 951.90 12:56:06 London Stock Exchange 606232157608676000
751 951.90 12:56:06 London Stock Exchange 606232157608676000
703 951.90 13:04:14 London Stock Exchange 606232157608682000
577 951.90 13:05:54 London Stock Exchange 592158407130528000
943 951.90 13:05:54 London Stock Exchange 606232157608684000
337 951.90 13:05:57 London Stock Exchange 606232157608684000
242 951.90 13:07:20 London Stock Exchange 606232157608685000
408 951.90 13:07:22 London Stock Exchange 606232157608685000
400 951.90 13:08:35 London Stock Exchange 606232157608686000
230 951.90 13:08:45 London Stock Exchange 606232157608686000
478 951.80 13:08:56 London Stock Exchange 592158407130530000
326 951.80 13:08:56 Chi-X Europe 592158407130530000
569 951.80 13:08:56 London Stock Exchange 606232157608686000
490 951.90 13:12:45 Turquoise 592158407130533000
790 951.90 13:12:45 London Stock Exchange 592158407130533000
1,270 951.80 13:14:54 London Stock Exchange 592158407130535000
545 951.70 13:14:54 London Stock Exchange 592158407130535000
238 951.70 13:14:54 London Stock Exchange 592158407130535000
1,351 952.20 13:17:30 London Stock Exchange 606232157608693000
577 952.10 13:18:39 London Stock Exchange 606232157608694000
617 952.10 13:18:39 London Stock Exchange 606232157608694000
397 952.10 13:18:39 Turquoise 606232157608694000
448 952.00 13:18:41 London Stock Exchange 606232157608694000
1,330 953.10 13:24:56 London Stock Exchange 592158407130544000
1,451 953.00 13:26:42 London Stock Exchange 592158407130546000
745 952.90 13:26:42 London Stock Exchange 606232157608701000
1,374 953.30 13:29:33 London Stock Exchange 592158407130548000
409 953.30 13:29:33 Turquoise 606232157608704000
34 953.30 13:29:33 Turquoise 606232157608704000
495 953.20 13:29:33 London Stock Exchange 606232157608704000
209 953.30 13:29:33 London Stock Exchange 606232157608704000
445 953.50 13:29:51 London Stock Exchange 592158407130549000
341 953.50 13:29:51 London Stock Exchange 592158407130549000
363 953.50 13:29:51 Turquoise 606232157608704000
111 953.50 13:29:51 Turquoise 606232157608704000
1,339 953.70 13:31:39 London Stock Exchange 592158407130551000
223 953.70 13:31:39 London Stock Exchange 606232157608706000
739 953.10 13:32:25 London Stock Exchange 606232157608707000
678 953.10 13:32:42 London Stock Exchange 606232157608707000
514 954.30 13:35:30 Chi-X Europe 592158407130554000
1,052 954.30 13:35:30 London Stock Exchange 606232157608710000
125 954.30 13:35:30 London Stock Exchange 606232157608710000
312 954.20 13:35:35 London Stock Exchange 592158407130554000
9 954.30 13:36:09 London Stock Exchange 606232157608710000
500 954.30 13:36:10 Chi-X Europe 606232157608710000
548 954.30 13:36:21 London Stock Exchange 606232157608710000
74 954.30 13:36:21 Chi-X Europe 606232157608710000
376 954.50 13:40:12 Turquoise 592158407130558000
714 954.50 13:40:12 London Stock Exchange 606232157608713000
520 954.40 13:40:12 London Stock Exchange 606232157608713000
1,145 953.90 13:42:12 London Stock Exchange 592158407130560000
242 953.90 13:42:12 London Stock Exchange 606232157608715000
340 954.20 13:46:02 London Stock Exchange 606232157608718000
700 955.80 13:48:05 London Stock Exchange 592158407130565000
701 955.80 13:48:05 London Stock Exchange 592158407130565000
410 955.80 13:48:05 London Stock Exchange 592158407130565000
100 955.80 13:48:05 London Stock Exchange 592158407130565000
397 955.80 13:48:05 Chi-X Europe 592158407130565000
265 955.90 13:49:06 London Stock Exchange 592158407130566000
393 955.90 13:49:06 London Stock Exchange 592158407130566000
622 955.90 13:49:06 Chi-X Europe 592158407130566000
1,149 956.30 13:52:52 London Stock Exchange 606232157608725000
66 956.20 13:52:52 London Stock Exchange 592158407130570000
342 956.20 13:52:52 BATS Europe 606232157608725000
652 956.20 13:54:10 London Stock Exchange 606232157608726000
1,021 956.50 13:55:16 London Stock Exchange 606232157608727000
260 956.50 13:55:16 London Stock Exchange 606232157608727000
887 957.10 13:56:15 London Stock Exchange 592158407130574000
240 957.10 13:56:15 Chi-X Europe 606232157608729000
252 957.10 13:56:15 Chi-X Europe 606232157608729000
499 956.90 13:57:01 Chi-X Europe 606232157608729000
134 956.90 13:57:01 London Stock Exchange 606232157608729000
500 956.90 13:58:00 London Stock Exchange 606232157608730000
383 956.90 13:58:07 London Stock Exchange 592158407130576000
47 956.90 13:58:07 Chi-X Europe 592158407130576000
311 956.90 13:58:07 Chi-X Europe 592158407130576000
261 956.90 13:58:07 London Stock Exchange 606232157608730000
329 956.90 13:58:07 Chi-X Europe 606232157608730000
136 956.90 13:58:07 London Stock Exchange 606232157608730000
631 956.80 13:58:08 London Stock Exchange 606232157608730000
700 956.80 14:01:50 London Stock Exchange 592158407130580000
14 956.80 14:01:50 London Stock Exchange 592158407130580000
566 956.80 14:01:50 Chi-X Europe 592158407130580000
1,042 956.60 14:02:25 London Stock Exchange 606232157608735000
367 956.60 14:02:39 London Stock Exchange 592158407130580000
938 956.20 14:03:28 London Stock Exchange 606232157608736000
423 956.20 14:03:28 Chi-X Europe 606232157608736000
440 956.10 14:03:28 London Stock Exchange 606232157608736000
567 955.70 14:05:55 London Stock Exchange 592158407130583000
419 955.70 14:05:55 Chi-X Europe 606232157608738000
409 955.60 14:06:06 London Stock Exchange 606232157608738000
1,309 955.50 14:07:45 London Stock Exchange 592158407130585000
668 955.60 14:11:55 London Stock Exchange 592158407130590000
612 955.60 14:11:55 Chi-X Europe 592158407130590000
495 955.50 14:12:54 Chi-X Europe 592158407130591000
623 955.50 14:12:55 Chi-X Europe 592158407130591000
422 955.50 14:12:56 Turquoise 592158407130591000
108 955.50 14:12:57 Chi-X Europe 606232157608746000
33 955.50 14:13:06 Turquoise 592158407130592000
874 955.50 14:13:06 London Stock Exchange 606232157608746000
323 955.40 14:13:12 Turquoise 592158407130592000
186 955.30 14:14:37 London Stock Exchange 606232157608748000
808 955.30 14:14:37 London Stock Exchange 606232157608748000
501 955.30 14:14:37 Chi-X Europe 606232157608748000
1,056 955.40 14:22:14 London Stock Exchange 592158407130603000
370 955.40 14:22:14 London Stock Exchange 606232157608757000
355 955.40 14:22:14 BATS Europe 606232157608757000
400 955.40 14:22:14 BATS Europe 606232157608757000
19 955.40 14:22:39 London Stock Exchange 592158407130603000
46 955.40 14:22:39 Chi-X Europe 606232157608758000
686 955.40 14:22:41 Chi-X Europe 606232157608758000
68 955.40 14:22:41 London Stock Exchange 592158407130603000
461 955.40 14:22:41 London Stock Exchange 592158407130603000
588 955.30 14:23:02 Turquoise 592158407130604000
663 955.20 14:23:16 Chi-X Europe 606232157608758000
618 955.20 14:23:16 London Stock Exchange 606232157608758000
523 955.00 14:23:16 Chi-X Europe 606232157608758000
777 955.00 14:23:16 London Stock Exchange 606232157608758000
672 955.00 14:24:23 London Stock Exchange 592158407130605000
586 955.00 14:24:23 London Stock Exchange 592158407130605000
383 954.90 14:24:44 Turquoise 606232157608760000
624 955.10 14:29:19 Turquoise 606232157608766000
658 955.10 14:29:19 London Stock Exchange 606232157608766000
480 955.00 14:29:19 Turquoise 606232157608766000
801 955.00 14:29:19 London Stock Exchange 592158407130612000
1,299 955.00 14:29:19 London Stock Exchange 606232157608766000
580 954.90 14:30:01 London Stock Exchange 592158407130613000
327 954.90 14:30:01 Turquoise 592158407130613000
362 954.90 14:30:01 Chi-X Europe 592158407130613000
227 954.90 14:30:01 Chi-X Europe 592158407130613000
591 954.90 14:30:01 London Stock Exchange 606232157608767000
146 954.90 14:30:01 Chi-X Europe 592158407130613000
737 955.20 14:33:23 London Stock Exchange 606232157608773000
545 955.20 14:33:23 Turquoise 606232157608773000
99 955.20 14:34:06 London Stock Exchange 606232157608774000
1,034 955.20 14:34:06 London Stock Exchange 606232157608774000
218 955.20 14:34:06 London Stock Exchange 606232157608774000
1,151 955.20 14:34:29 London Stock Exchange 606232157608775000
367 955.20 14:34:29 Chi-X Europe 606232157608775000
1,000 955.20 14:34:31 London Stock Exchange 606232157608775000
176 955.20 14:34:31 London Stock Exchange 606232157608775000
3 955.20 14:34:31 London Stock Exchange 592158407130621000
100 955.10 14:34:51 Chi-X Europe 592158407130622000
96 955.10 14:34:51 Chi-X Europe 592158407130622000
320 955.10 14:34:51 Chi-X Europe 592158407130622000
354 955.10 14:34:51 London Stock Exchange 606232157608775000
410 955.10 14:34:51 London Stock Exchange 606232157608775000
1,247 955.00 14:34:51 London Stock Exchange 606232157608775000
500 955.00 14:34:51 London Stock Exchange 606232157608775000
500 955.00 14:34:51 London Stock Exchange 606232157608775000
153 955.00 14:34:51 Turquoise 592158407130622000
500 955.00 14:34:51 London Stock Exchange 592158407130622000
502 954.90 14:35:09 Turquoise 592158407130622000
603 954.90 14:35:09 London Stock Exchange 592158407130622000
414 954.80 14:35:09 London Stock Exchange 606232157608776000
1,512 953.90 14:36:59 London Stock Exchange 592158407130625000
648 953.90 14:36:59 London Stock Exchange 592158407130625000
1,410 953.80 14:37:28 London Stock Exchange 592158407130626000
632 953.80 14:37:28 London Stock Exchange 606232157608779000
200 953.90 14:38:53 London Stock Exchange 592158407130627000
1,017 953.90 14:38:53 London Stock Exchange 592158407130627000
205 953.90 14:38:53 Turquoise 592158407130627000
220 953.90 14:38:53 Turquoise 592158407130627000
139 953.90 14:38:54 London Stock Exchange 606232157608781000
419 953.70 14:39:20 Turquoise 606232157608782000
53 953.70 14:39:20 Turquoise 606232157608782000
240 953.30 14:40:44 London Stock Exchange 606232157608783000
1,127 953.30 14:40:47 London Stock Exchange 606232157608783000
407 953.30 14:40:47 London Stock Exchange 606232157608783000
473 953.30 14:40:47 Turquoise 592158407130630000
312 953.30 14:40:47 London Stock Exchange 606232157608783000
280 953.20 14:41:42 Turquoise 592158407130631000
468 953.20 14:41:42 London Stock Exchange 606232157608785000
696 953.20 14:41:42 London Stock Exchange 606232157608785000
222 953.20 14:41:42 London Stock Exchange 606232157608785000
237 953.20 14:43:23 London Stock Exchange 606232157608787000
976 953.20 14:43:23 London Stock Exchange 606232157608787000
436 953.20 14:43:23 Turquoise 592158407130633000
162 953.20 14:43:23 Chi-X Europe 606232157608787000
252 953.10 14:44:40 London Stock Exchange 592158407130635000
550 953.10 14:44:40 Turquoise 592158407130635000
385 953.10 14:44:40 Chi-X Europe 592158407130635000
352 953.10 14:44:40 London Stock Exchange 592158407130635000
1,158 952.90 14:45:27 London Stock Exchange 592158407130636000
484 952.90 14:45:27 Turquoise 606232157608790000
229 952.90 14:45:30 London Stock Exchange 592158407130636000
1,282 952.80 14:47:55 London Stock Exchange 606232157608793000
309 952.80 14:47:55 London Stock Exchange 592158407130640000
928 952.70 14:47:55 BATS Europe 606232157608794000
1,149 952.70 14:48:20 London Stock Exchange 592158407130641000
28 952.70 14:48:20 Turquoise 606232157608794000
304 952.70 14:48:20 London Stock Exchange 592158407130641000
1,022 953.70 14:51:28 London Stock Exchange 592158407130645000
378 953.70 14:51:28 Turquoise 592158407130645000
363 953.70 14:51:28 Chi-X Europe 606232157608799000
10 953.70 14:51:28 London Stock Exchange 606232157608799000
71 953.70 14:51:42 London Stock Exchange 592158407130646000
1,203 954.30 14:52:49 London Stock Exchange 606232157608801000
977 954.30 14:52:49 London Stock Exchange 592158407130647000
157 954.50 14:54:02 London Stock Exchange 606232157608803000
740 954.50 14:54:02 London Stock Exchange 606232157608803000
445 954.50 14:54:02 Chi-X Europe 592158407130649000
134 954.50 14:54:02 London Stock Exchange 606232157608803000
693 954.40 14:54:23 London Stock Exchange 606232157608803000
134 954.40 14:54:23 Chi-X Europe 592158407130650000
454 954.40 14:54:23 Chi-X Europe 592158407130650000
389 954.50 14:55:03 Turquoise 592158407130651000
1,087 954.50 14:55:03 London Stock Exchange 606232157608805000
525 954.40 14:55:25 London Stock Exchange 606232157608806000
431 953.80 14:57:42 Chi-X Europe 592158407130656000
50 953.80 14:57:42 Chi-X Europe 592158407130656000
839 953.80 14:57:42 London Stock Exchange 606232157608809000
394 953.80 14:57:42 Turquoise 606232157608809000
309 953.70 14:57:43 London Stock Exchange 606232157608809000
394 953.70 14:57:43 London Stock Exchange 606232157608809000
688 953.70 14:57:43 London Stock Exchange 606232157608809000
577 953.60 14:57:44 London Stock Exchange 592158407130656000
1,324 953.20 14:58:19 London Stock Exchange 606232157608810000
227 953.20 14:58:19 London Stock Exchange 606232157608810000
228 953.10 14:59:51 London Stock Exchange 592158407130659000
170 953.10 14:59:51 London Stock Exchange 592158407130659000
408 953.10 14:59:51 London Stock Exchange 592158407130659000
452 953.10 14:59:51 Chi-X Europe 592158407130659000
355 953.00 14:59:52 London Stock Exchange 606232157608813000
1,371 953.30 15:01:12 London Stock Exchange 592158407130662000
427 953.30 15:01:12 Chi-X Europe 592158407130662000
24 953.30 15:01:12 London Stock Exchange 606232157608816000
1,061 953.40 15:02:15 London Stock Exchange 592158407130664000
429 953.40 15:02:15 Chi-X Europe 592158407130664000
137 953.50 15:03:19 London Stock Exchange 592158407130665000
1,255 953.50 15:03:19 London Stock Exchange 592158407130665000
451 953.50 15:04:09 Chi-X Europe 592158407130667000
679 953.50 15:04:16 London Stock Exchange 592158407130667000
426 953.50 15:04:16 London Stock Exchange 592158407130667000
13 953.50 15:04:16 Chi-X Europe 606232157608820000
623 953.80 15:06:14 London Stock Exchange 606232157608823000
559 953.80 15:06:14 Chi-X Europe 606232157608823000
927 953.80 15:07:14 London Stock Exchange 606232157608824000
596 953.80 15:07:14 Turquoise 606232157608824000
282 953.70 15:07:19 London Stock Exchange 606232157608824000
368 953.70 15:07:19 London Stock Exchange 606232157608824000
639 953.80 15:07:45 London Stock Exchange 592158407130672000
462 953.80 15:07:45 Chi-X Europe 606232157608825000
492 953.70 15:07:59 London Stock Exchange 606232157608826000
389 953.80 15:09:42 Chi-X Europe 592158407130675000
689 953.90 15:11:02 London Stock Exchange 592158407130677000
594 953.90 15:11:02 Chi-X Europe 592158407130677000
998 954.40 15:13:07 London Stock Exchange 592158407130680000
448 954.40 15:13:07 Chi-X Europe 592158407130680000
823 954.40 15:13:30 London Stock Exchange 592158407130681000
1,139 954.60 15:14:11 London Stock Exchange 592158407130682000
1,106 954.50 15:14:11 London Stock Exchange 592158407130682000
184 954.50 15:14:11 Chi-X Europe 592158407130682000
331 954.50 15:14:11 London Stock Exchange 592158407130682000
154 954.50 15:14:11 London Stock Exchange 606232157608835000
362 954.50 15:14:12 Chi-X Europe 592158407130682000
35 954.50 15:14:12 London Stock Exchange 606232157608835000
202 954.50 15:14:12 London Stock Exchange 606232157608835000
1,062 955.40 15:17:06 London Stock Exchange 592158407130687000
836 955.40 15:17:09 London Stock Exchange 606232157608840000
633 955.60 15:18:45 Chi-X Europe 592158407130690000
580 955.60 15:18:45 London Stock Exchange 592158407130690000
68 955.60 15:18:45 London Stock Exchange 592158407130690000
500 955.50 15:18:45 London Stock Exchange 592158407130690000
714 955.50 15:18:45 London Stock Exchange 592158407130690000
452 955.30 15:18:45 London Stock Exchange 606232157608843000
607 955.50 15:19:22 London Stock Exchange 606232157608844000
445 955.50 15:19:22 Chi-X Europe 606232157608844000
82 955.40 15:19:24 London Stock Exchange 592158407130691000
298 955.40 15:19:24 London Stock Exchange 592158407130691000
172 956.20 15:21:32 London Stock Exchange 592158407130694000
816 956.20 15:21:32 London Stock Exchange 592158407130694000
117 956.20 15:21:32 London Stock Exchange 592158407130694000
549 956.10 15:21:32 London Stock Exchange 592158407130694000
100 956.10 15:21:32 Chi-X Europe 606232157608847000
374 956.20 15:21:46 London Stock Exchange 606232157608847000
222 956.20 15:21:46 London Stock Exchange 606232157608847000
83 956.20 15:21:46 Chi-X Europe 606232157608847000
907 956.20 15:21:58 London Stock Exchange 606232157608847000
422 956.20 15:21:58 Chi-X Europe 592158407130695000
343 956.10 15:22:07 London Stock Exchange 592158407130695000
592 956.40 15:23:47 London Stock Exchange 592158407130697000
77 956.40 15:23:47 London Stock Exchange 592158407130697000
307 956.40 15:23:47 London Stock Exchange 592158407130697000
497 956.40 15:23:47 Chi-X Europe 606232157608850000
93 956.40 15:24:03 Chi-X Europe 606232157608850000
353 956.30 15:24:08 London Stock Exchange 592158407130698000
574 956.70 15:25:30 London Stock Exchange 592158407130700000
540 956.70 15:25:30 Chi-X Europe 606232157608853000
433 956.50 15:25:32 London Stock Exchange 592158407130700000
1,047 956.50 15:26:25 London Stock Exchange 606232157608854000
322 956.40 15:26:25 London Stock Exchange 606232157608854000
419 956.30 15:27:20 London Stock Exchange 606232157608855000
499 956.30 15:27:20 Chi-X Europe 606232157608855000
449 956.20 15:27:20 London Stock Exchange 606232157608855000
63 956.90 15:30:18 Chi-X Europe 592158407130707000
506 956.90 15:30:18 Chi-X Europe 592158407130707000
697 956.90 15:30:18 London Stock Exchange 606232157608860000
378 956.90 15:30:18 Turquoise 606232157608860000
379 956.90 15:30:18 BATS Europe 606232157608860000
343 956.90 15:30:18 London Stock Exchange 606232157608860000
600 956.90 15:30:18 London Stock Exchange 606232157608860000
390 956.90 15:30:18 Chi-X Europe 606232157608860000
236 956.90 15:30:18 Chi-X Europe 606232157608860000
509 956.60 15:30:59 Chi-X Europe 592158407130708000
1,033 956.60 15:30:59 London Stock Exchange 592158407130708000
377 956.60 15:33:00 Turquoise 592158407130711000
969 956.60 15:33:00 London Stock Exchange 606232157608864000
486 956.60 15:33:00 Chi-X Europe 606232157608864000
148 956.10 15:34:56 Chi-X Europe 606232157608866000
352 956.10 15:34:56 Turquoise 592158407130713000
717 956.10 15:34:57 BATS Europe 592158407130713000
451 956.10 15:34:57 London Stock Exchange 592158407130713000
1,249 956.30 15:35:29 London Stock Exchange 592158407130714000
454 956.30 15:35:29 London Stock Exchange 592158407130714000
189 957.30 15:38:40 London Stock Exchange 592158407130719000
500 957.30 15:39:02 London Stock Exchange 592158407130719000
89 957.30 15:39:09 London Stock Exchange 592158407130719000
415 957.30 15:39:09 Chi-X Europe 592158407130719000
367 957.30 15:39:09 Turquoise 606232157608872000
19 957.30 15:39:09 BATS Europe 606232157608872000
219 957.20 15:39:10 London Stock Exchange 592158407130719000
500 957.20 15:39:10 London Stock Exchange 592158407130719000
423 957.20 15:39:10 London Stock Exchange 592158407130719000
1,805 956.80 15:39:10 London Stock Exchange 606232157608872000
1,164 956.90 15:39:38 London Stock Exchange 592158407130720000
503 956.90 15:39:57 London Stock Exchange 606232157608873000
325 956.90 15:42:47 London Stock Exchange 606232157608878000
500 956.90 15:42:48 London Stock Exchange 606232157608878000
500 956.90 15:42:54 London Stock Exchange 606232157608879000
14 956.90 15:42:55 London Stock Exchange 606232157608879000
500 956.90 15:43:06 London Stock Exchange 592158407130727000
70 956.90 15:43:06 London Stock Exchange 592158407130727000
222 957.20 15:43:35 London Stock Exchange 592158407130728000
839 957.20 15:43:35 London Stock Exchange 592158407130728000
460 957.20 15:43:35 Chi-X Europe 606232157608880000
567 957.30 15:44:13 London Stock Exchange 592158407130729000
430 958.10 15:45:35 London Stock Exchange 592158407130732000
912 958.10 15:45:35 London Stock Exchange 592158407130732000
269 958.10 15:45:40 London Stock Exchange 606232157608884000
744 958.30 15:46:29 London Stock Exchange 606232157608886000
538 958.30 15:46:29 Chi-X Europe 606232157608886000
737 958.30 15:47:35 London Stock Exchange 592158407130735000
543 958.30 15:47:35 Chi-X Europe 592158407130735000
718 958.30 15:48:30 London Stock Exchange 606232157608890000
563 958.30 15:48:42 London Stock Exchange 592158407130738000
395 958.30 15:49:05 London Stock Exchange 592158407130739000
419 958.30 15:49:05 London Stock Exchange 592158407130739000
1,175 958.90 15:50:08 London Stock Exchange 606232157608893000
297 958.90 15:50:08 London Stock Exchange 606232157608893000
1,422 958.80 15:50:08 London Stock Exchange 592158407130741000
220 958.70 15:50:09 London Stock Exchange 592158407130741000
629 958.70 15:50:09 London Stock Exchange 592158407130741000
232 958.70 15:50:09 London Stock Exchange 592158407130741000
1,221 958.40 15:51:21 London Stock Exchange 606232157608895000
189 958.40 15:51:21 BATS Europe 592158407130743000
791 958.20 15:52:14 London Stock Exchange 592158407130744000
402 958.20 15:52:14 Chi-X Europe 606232157608896000
421 958.10 15:52:17 London Stock Exchange 606232157608896000
772 958.90 15:55:56 London Stock Exchange 592158407130751000
1,058 958.90 15:55:56 London Stock Exchange 606232157608903000
508 958.90 15:55:56 Chi-X Europe 606232157608903000
244 958.90 15:55:57 London Stock Exchange 592158407130751000
1,670 959.00 15:56:36 London Stock Exchange 606232157608904000
460 959.00 15:56:36 London Stock Exchange 606232157608904000
519 958.90 15:56:38 London Stock Exchange 592158407130752000
337 958.90 15:56:38 Chi-X Europe 592158407130752000
1,324 958.40 15:57:17 London Stock Exchange 606232157608905000
1,149 958.30 15:59:41 London Stock Exchange 606232157608909000
600 958.20 15:59:41 London Stock Exchange 592158407130757000
643 958.20 15:59:41 London Stock Exchange 592158407130757000
728 958.10 15:59:50 London Stock Exchange 606232157608909000
1,367 958.10 16:00:27 London Stock Exchange 592158407130758000
552 958.10 16:00:27 London Stock Exchange 606232157608910000
1,691 957.80 16:01:56 London Stock Exchange 592158407130760000
134 957.80 16:01:56 London Stock Exchange 592158407130760000
159 957.80 16:01:56 BATS Europe 592158407130760000
1,283 956.90 16:02:55 London Stock Exchange 606232157608914000
344 956.90 16:02:58 London Stock Exchange 606232157608914000
223 956.90 16:02:58 London Stock Exchange 606232157608914000
878 957.80 16:05:32 London Stock Exchange 592158407130767000
1,354 957.90 16:07:29 London Stock Exchange 606232157608922000
412 957.90 16:07:29 Chi-X Europe 592158407130770000
870 957.90 16:07:29 London Stock Exchange 606232157608922000
17 957.80 16:07:29 London Stock Exchange 606232157608922000
1,133 957.80 16:07:29 London Stock Exchange 606232157608922000
1,343 957.80 16:07:30 London Stock Exchange 592158407130770000
1,845 957.90 16:08:08 London Stock Exchange 606232157608923000
423 957.80 16:09:42 Chi-X Europe 606232157608927000
859 957.80 16:10:35 Chi-X Europe 592158407130777000
664 957.80 16:10:40 London Stock Exchange 606232157608929000
202 957.80 16:10:40 London Stock Exchange 606232157608929000
405 957.80 16:10:40 London Stock Exchange 606232157608929000
429 957.80 16:10:42 Turquoise 606232157608929000
417 957.80 16:10:42 Chi-X Europe 592158407130777000
654 957.80 16:10:42 Chi-X Europe 592158407130777000
863 957.80 16:10:42 London Stock Exchange 606232157608929000
450 957.80 16:10:42 London Stock Exchange 606232157608929000
56 957.80 16:10:42 London Stock Exchange 606232157608929000
1,016 957.60 16:12:39 London Stock Exchange 606232157608933000
426 957.60 16:12:39 Chi-X Europe 606232157608933000
1,421 957.60 16:12:39 London Stock Exchange 606232157608933000
1,125 957.70 16:13:11 London Stock Exchange 606232157608934000
384 957.70 16:13:11 London Stock Exchange 606232157608934000
411 957.70 16:13:11 BATS Europe 592158407130783000
98 957.70 16:13:11 BATS Europe 592158407130783000
610 958.10 16:17:17 London Stock Exchange 606232157608945000
250 958.10 16:17:19 Chi-X Europe 592158407130793000
967 958.10 16:17:19 London Stock Exchange 606232157608945000
1,263 958.10 16:17:22 London Stock Exchange 592158407130793000
1,923 958.00 16:18:25 London Stock Exchange 606232157608948000
386 957.80 16:18:25 London Stock Exchange 592158407130797000
421 957.80 16:18:25 London Stock Exchange 592158407130797000
336 957.80 16:18:25 London Stock Exchange 592158407130797000
420 957.80 16:18:25 London Stock Exchange 592158407130797000
420 957.80 16:18:25 London Stock Exchange 592158407130797000
396 957.80 16:18:25 London Stock Exchange 592158407130797000
6 958.40 16:21:11 London Stock Exchange 606232157608955000
366 958.40 16:21:11 London Stock Exchange 606232157608955000
179 958.50 16:21:22 London Stock Exchange 592158407130805000
238 958.50 16:21:22 London Stock Exchange 592158407130805000
432 958.60 16:21:42 BATS Europe 606232157608957000
569 958.80 16:22:15 London Stock Exchange 606232157608958000
1,110 958.80 16:22:29 London Stock Exchange 592158407130808000
420 958.80 16:22:29 London Stock Exchange 606232157608959000
346 958.80 16:22:29 Chi-X Europe 606232157608959000
411 958.70 16:22:38 London Stock Exchange 606232157608959000
512 958.70 16:22:38 Chi-X Europe 606232157608959000
560 958.80 16:22:49 Chi-X Europe 592158407130809000
500 958.80 16:22:49 London Stock Exchange 606232157608960000
318 958.90 16:23:00 London Stock Exchange 606232157608960000
292 959.00 16:23:17 London Stock Exchange 606232157608961000
880 959.00 16:23:17 London Stock Exchange 606232157608961000
432 959.00 16:23:17 Chi-X Europe 606232157608961000
72 959.00 16:23:17 Chi-X Europe 606232157608961000
342 959.00 16:23:17 BATS Europe 592158407130810000
420 959.00 16:23:17 BATS
- More to follow, for following part double click ID:nRSC0812NdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement