REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
04/08/2017 17:15
- Part 3: For the preceding part double click ID:nRSD2088Nb
959.70 15:27:54 London Stock Exchange 592158761029814000
509 959.60 15:27:56 Chi-X Europe 592158761029814000
1,023 959.60 15:27:56 London Stock Exchange 606232511496142000
30 959.60 15:27:57 Chi-X Europe 592158761029814000
1 959.60 15:28:00 London Stock Exchange 606232511496142000
599 959.50 15:28:05 Chi-X Europe 592158761029814000
292 959.50 15:28:05 Turquoise 606232511496142000
151 959.50 15:28:05 Turquoise 606232511496142000
470 959.50 15:29:37 Chi-X Europe 606232511496144000
263 959.50 15:29:37 London Stock Exchange 592158761029817000
707 959.50 15:29:57 London Stock Exchange 592158761029817000
467 959.50 15:29:57 Chi-X Europe 592158761029817000
4 959.70 15:30:50 Chi-X Europe 606232511496147000
144 959.70 15:30:51 London Stock Exchange 606232511496147000
344 959.70 15:30:54 London Stock Exchange 606232511496147000
462 959.70 15:30:54 Chi-X Europe 606232511496147000
503 959.70 15:30:56 London Stock Exchange 606232511496147000
373 959.70 15:30:56 Chi-X Europe 592158761029819000
365 959.60 15:31:01 Turquoise 606232511496147000
457 959.60 15:31:01 Chi-X Europe 606232511496147000
429 958.80 15:33:16 London Stock Exchange 592158761029823000
400 958.80 15:33:16 London Stock Exchange 592158761029823000
709 959.20 15:35:09 London Stock Exchange 592158761029825000
403 959.20 15:35:09 Chi-X Europe 592158761029825000
735 959.20 15:35:09 London Stock Exchange 606232511496153000
114 959.20 15:35:09 London Stock Exchange 606232511496153000
755 959.10 15:35:29 London Stock Exchange 606232511496153000
609 959.10 15:35:29 Chi-X Europe 606232511496153000
403 959.10 15:35:29 Chi-X Europe 592158761029825000
82 959.10 15:35:29 London Stock Exchange 606232511496153000
684 959.10 15:35:29 London Stock Exchange 606232511496153000
196 959.10 15:35:29 Turquoise 592158761029826000
723 959.00 15:36:21 Chi-X Europe 592158761029827000
557 959.00 15:36:21 Turquoise 606232511496154000
1,039 958.80 15:36:58 London Stock Exchange 606232511496155000
563 958.80 15:36:58 Chi-X Europe 606232511496155000
306 958.80 15:36:58 London Stock Exchange 606232511496155000
317 958.70 15:37:51 Chi-X Europe 606232511496156000
56 958.70 15:37:53 Turquoise 606232511496156000
334 958.70 15:37:53 Turquoise 606232511496156000
415 958.70 15:37:53 Chi-X Europe 606232511496156000
75 958.70 15:37:53 Chi-X Europe 606232511496156000
560 958.10 15:38:56 London Stock Exchange 592158761029830000
361 958.10 15:38:56 London Stock Exchange 592158761029830000
176 958.10 15:38:56 London Stock Exchange 592158761029830000
504 958.10 15:38:56 Chi-X Europe 606232511496157000
778 958.00 15:39:58 Chi-X Europe 592158761029831000
405 958.00 15:39:58 Turquoise 592158761029831000
1,025 958.10 15:40:29 London Stock Exchange 606232511496160000
417 958.10 15:40:29 Chi-X Europe 592158761029832000
1,092 958.00 15:41:43 London Stock Exchange 606232511496161000
669 958.00 15:41:44 London Stock Exchange 592158761029833000
1,388 957.80 15:43:39 London Stock Exchange 592158761029835000
1,152 957.90 15:44:14 London Stock Exchange 606232511496164000
395 957.90 15:44:22 London Stock Exchange 606232511496164000
174 957.80 15:45:27 London Stock Exchange 592158761029838000
350 957.80 15:45:43 London Stock Exchange 592158761029839000
1,133 957.80 15:45:43 London Stock Exchange 592158761029839000
755 957.80 15:45:45 London Stock Exchange 606232511496166000
811 957.70 15:46:30 London Stock Exchange 592158761029839000
356 957.70 15:46:30 Chi-X Europe 592158761029839000
447 957.70 15:46:30 London Stock Exchange 592158761029839000
132 957.70 15:46:30 Chi-X Europe 592158761029839000
500 957.80 15:48:10 London Stock Exchange 592158761029842000
824 957.80 15:48:14 London Stock Exchange 592158761029842000
229 957.80 15:48:14 London Stock Exchange 592158761029842000
574 957.70 15:48:46 Chi-X Europe 606232511496170000
1,380 957.60 15:50:14 London Stock Exchange 592158761029845000
143 957.60 15:50:14 London Stock Exchange 606232511496172000
583 957.40 15:50:19 Turquoise 606232511496173000
697 957.40 15:50:19 Chi-X Europe 606232511496173000
151 957.10 15:51:15 London Stock Exchange 592158761029846000
533 957.10 15:51:15 Chi-X Europe 592158761029846000
890 957.10 15:51:15 London Stock Exchange 592158761029846000
46 957.10 15:51:15 Chi-X Europe 592158761029846000
231 957.10 15:51:15 London Stock Exchange 606232511496174000
1,282 956.50 15:53:42 London Stock Exchange 606232511496177000
400 956.50 15:53:42 London Stock Exchange 592158761029850000
433 956.50 15:53:42 London Stock Exchange 592158761029850000
208 956.40 15:54:33 London Stock Exchange 592158761029851000
482 956.40 15:54:33 Chi-X Europe 606232511496178000
572 956.40 15:54:43 London Stock Exchange 592158761029851000
233 956.40 15:54:53 London Stock Exchange 592158761029852000
719 956.30 15:55:32 Chi-X Europe 606232511496180000
937 957.20 15:58:11 London Stock Exchange 592158761029857000
437 957.20 15:58:11 Chi-X Europe 606232511496184000
496 957.20 15:58:11 London Stock Exchange 592158761029857000
167 957.40 15:58:35 Chi-X Europe 606232511496185000
349 957.40 15:58:35 Chi-X Europe 606232511496185000
695 957.40 15:58:35 London Stock Exchange 606232511496185000
174 957.40 15:58:35 London Stock Exchange 606232511496185000
359 957.30 15:59:21 Chi-X Europe 592158761029858000
435 957.30 15:59:21 London Stock Exchange 592158761029858000
312 957.30 15:59:21 London Stock Exchange 592158761029858000
372 957.30 15:59:21 BATS Europe 592158761029858000
360 957.30 15:59:21 BATS Europe 592158761029858000
550 957.30 15:59:21 London Stock Exchange 606232511496186000
157 957.30 15:59:21 London Stock Exchange 606232511496186000
411 957.30 16:00:17 London Stock Exchange 606232511496187000
481 957.30 16:00:24 Chi-X Europe 592158761029860000
40 957.30 16:00:29 Chi-X Europe 592158761029861000
495 957.30 16:00:29 London Stock Exchange 606232511496188000
667 957.50 16:01:11 London Stock Exchange 606232511496189000
887 957.50 16:01:11 London Stock Exchange 606232511496189000
599 957.50 16:01:11 Turquoise 606232511496189000
127 957.50 16:01:11 Turquoise 592158761029862000
76 957.50 16:01:11 Turquoise 592158761029862000
76 957.50 16:01:11 Turquoise 606232511496189000
127 957.50 16:01:11 Turquoise 606232511496189000
95 957.50 16:01:11 Turquoise 592158761029862000
884 957.30 16:02:06 London Stock Exchange 592158761029864000
500 957.30 16:02:06 Chi-X Europe 606232511496191000
53 957.30 16:02:18 London Stock Exchange 606232511496191000
31 957.30 16:02:18 Chi-X Europe 592158761029864000
57 957.30 16:02:31 London Stock Exchange 606232511496191000
898 957.30 16:02:33 London Stock Exchange 606232511496191000
93 957.50 16:03:20 London Stock Exchange 592158761029865000
488 957.50 16:03:20 London Stock Exchange 592158761029865000
521 957.50 16:03:20 Chi-X Europe 592158761029865000
261 957.50 16:03:20 Turquoise 606232511496192000
113 957.50 16:03:20 Turquoise 606232511496192000
182 957.50 16:03:20 BATS Europe 592158761029865000
756 957.40 16:04:46 London Stock Exchange 592158761029868000
630 957.40 16:04:46 Chi-X Europe 592158761029868000
390 957.40 16:04:46 London Stock Exchange 606232511496195000
1,544 957.60 16:07:10 London Stock Exchange 592158761029873000
1,107 957.60 16:07:10 London Stock Exchange 592158761029873000
1,165 957.60 16:07:10 London Stock Exchange 606232511496200000
938 957.60 16:07:10 London Stock Exchange 592158761029873000
521 957.60 16:07:10 Chi-X Europe 592158761029873000
287 957.80 16:11:08 London Stock Exchange 592158761029881000
973 957.80 16:11:08 London Stock Exchange 592158761029881000
397 957.80 16:11:08 Turquoise 592158761029881000
116 957.80 16:11:08 Chi-X Europe 592158761029881000
89 957.80 16:11:14 London Stock Exchange 592158761029881000
1,136 957.80 16:11:37 London Stock Exchange 592158761029882000
962 957.80 16:11:37 London Stock Exchange 592158761029882000
1,024 957.80 16:11:37 London Stock Exchange 592158761029882000
663 957.80 16:11:37 Chi-X Europe 592158761029882000
163 957.80 16:11:37 Chi-X Europe 606232511496208000
680 957.80 16:11:37 Chi-X Europe 606232511496208000
356 957.80 16:11:37 BATS Europe 592158761029882000
400 957.80 16:11:37 BATS Europe 592158761029882000
129 957.80 16:11:37 BATS Europe 592158761029882000
514 957.80 16:11:38 London Stock Exchange 592158761029882000
18 957.80 16:11:38 London Stock Exchange 592158761029882000
231 957.80 16:11:41 London Stock Exchange 606232511496209000
282 957.50 16:14:20 Chi-X Europe 606232511496214000
400 957.50 16:14:20 BATS Europe 592158761029887000
380 957.50 16:14:20 BATS Europe 592158761029887000
430 957.50 16:14:20 London Stock Exchange 592158761029887000
1,500 957.50 16:14:20 London Stock Exchange 592158761029887000
341 957.50 16:14:20 Chi-X Europe 606232511496214000
1,053 957.40 16:14:35 London Stock Exchange 606232511496214000
588 957.40 16:14:35 London Stock Exchange 592158761029888000
470 957.40 16:14:35 Chi-X Europe 592158761029888000
545 957.40 16:14:35 Chi-X Europe 592158761029888000
240 957.30 16:15:25 Chi-X Europe 606232511496216000
190 957.30 16:15:25 Chi-X Europe 606232511496216000
356 957.30 16:15:25 Turquoise 592158761029889000
518 957.30 16:15:25 London Stock Exchange 592158761029889000
575 957.10 16:17:07 Chi-X Europe 592158761029893000
901 957.10 16:17:07 London Stock Exchange 606232511496219000
293 957.10 16:17:07 London Stock Exchange 606232511496219000
336 957.10 16:17:11 BATS Europe 606232511496219000
314 957.10 16:17:11 London Stock Exchange 592158761029893000
467 957.10 16:17:11 Turquoise 606232511496219000
390 957.10 16:17:19 Chi-X Europe 592158761029893000
415 957.10 16:17:19 Chi-X Europe 592158761029893000
828 957.20 16:18:06 London Stock Exchange 592158761029894000
656 957.20 16:18:06 Chi-X Europe 592158761029894000
52 957.20 16:18:06 BATS Europe 606232511496221000
1,315 956.90 16:18:19 London Stock Exchange 592158761029895000
951 956.80 16:18:41 London Stock Exchange 592158761029896000
430 956.80 16:18:41 Turquoise 592158761029896000
852 957.10 16:20:25 London Stock Exchange 606232511496226000
1,442 957.60 16:21:26 London Stock Exchange 606232511496229000
422 957.60 16:21:26 London Stock Exchange 606232511496229000
1,161 957.50 16:22:41 London Stock Exchange 592158761029905000
389 957.50 16:22:48 London Stock Exchange 592158761029905000
673 957.50 16:22:48 Chi-X Europe 592158761029905000
538 957.50 16:22:48 London Stock Exchange 592158761029905000
12 957.50 16:22:48 London Stock Exchange 606232511496232000
600 957.50 16:22:48 London Stock Exchange 606232511496232000
20 957.50 16:22:48 London Stock Exchange 606232511496232000
384 957.50 16:22:48 BATS Europe 606232511496232000
1,058 957.40 16:22:51 London Stock Exchange 592158761029905000
480 957.40 16:22:51 Chi-X Europe 606232511496232000
148 957.40 16:22:51 Chi-X Europe 606232511496232000
502 957.40 16:22:51 London Stock Exchange 592158761029905000
78 957.40 16:22:51 London Stock Exchange 592158761029905000
841 957.50 16:23:54 London Stock Exchange 592158761029908000
244 957.50 16:23:54 Chi-X Europe 592158761029908000
391 957.50 16:23:54 Chi-X Europe 592158761029908000
451 957.50 16:23:54 Chi-X Europe 606232511496234000
590 957.50 16:23:54 Turquoise 606232511496234000
64 957.50 16:23:54 BATS Europe 592158761029908000
1,573 957.20 16:25:41 London Stock Exchange 592158761029911000
500 957.20 16:25:41 London Stock Exchange 592158761029911000
695 957.20 16:25:41 London Stock Exchange 592158761029911000
1,052 957.40 16:26:22 London Stock Exchange 592158761029913000
839 957.40 16:26:22 London Stock Exchange 592158761029913000
524 957.40 16:26:22 Chi-X Europe 592158761029913000
836 957.60 16:27:05 London Stock Exchange 592158761029914000
627 957.60 16:27:05 Chi-X Europe 592158761029914000
656 957.60 16:27:05 BATS Europe 606232511496241000
453 957.60 16:27:05 Chi-X Europe 606232511496241000
550 957.60 16:27:05 London Stock Exchange 592158761029914000
10 957.60 16:27:05 London Stock Exchange 592158761029914000
958 957.20 16:27:41 London Stock Exchange 606232511496242000
643 957.20 16:27:41 Chi-X Europe 606232511496242000
384 957.20 16:27:41 London Stock Exchange 606232511496242000
416 957.20 16:27:43 London Stock Exchange 592158761029916000
1,126 956.80 16:28:35 London Stock Exchange 592158761029918000
760 956.80 16:28:35 Chi-X Europe 592158761029918000
189 956.60 16:29:40 Chi-X Europe 592158761029921000
151 956.70 16:29:42 Chi-X Europe 592158761029921000
71 957.00 16:29:55 London Stock Exchange 592158761029922000
255 957.00 16:29:55 London Stock Exchange 592158761029922000
39 957.00 16:29:55 Chi-X Europe 606232511496248000
106 957.00 16:29:55 Chi-X Europe 592158761029922000
66 957.00 16:29:55 Turquoise 592158761029922000
15 957.00 16:29:55 Chi-X Europe 606232511496248000
45 957.00 16:29:55 Chi-X Europe 606232511496248000
326 957.00 16:29:57 London Stock Exchange 592158761029922000
1,030 957.00 16:29:57 London Stock Exchange 606232511496248000
605 957.00 16:29:57 Chi-X Europe 592158761029922000
326 956.90 16:29:57 London Stock Exchange 606232511496248000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement