REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
07/08/2017 17:15
- Part 3: For the preceding part double click ID:nRSG3310Nb
956.30 15:56:06 Chi-X Europe 606233573163653000
177 956.30 15:56:06 Chi-X Europe 606233573163653000
23 956.30 15:56:06 London Stock Exchange 592159822711067000
546 956.30 15:56:06 London Stock Exchange 592159822711067000
426 956.30 15:56:06 London Stock Exchange 606233573163653000
1,057 956.20 15:56:07 London Stock Exchange 592159822711067000
404 956.20 15:56:07 Chi-X Europe 592159822711067000
93 956.20 15:56:13 Chi-X Europe 592159822711067000
671 956.20 15:56:13 Chi-X Europe 592159822711067000
796 956.20 15:56:13 London Stock Exchange 606233573163653000
583 956.20 15:56:13 London Stock Exchange 606233573163653000
548 956.10 15:56:16 BATS Europe 592159822711067000
525 956.10 15:58:05 Chi-X Europe 592159822711070000
782 956.10 15:58:05 London Stock Exchange 606233573163655000
259 956.10 15:58:05 London Stock Exchange 606233573163655000
424 956.00 15:58:18 Chi-X Europe 592159822711070000
1,585 955.60 15:59:10 London Stock Exchange 606233573163656000
1,222 955.30 16:00:29 London Stock Exchange 606233573163659000
400 955.30 16:00:29 BATS Europe 606233573163659000
168 955.30 16:00:29 BATS Europe 606233573163659000
1,274 954.80 16:01:11 London Stock Exchange 592159822711074000
600 954.70 16:01:11 London Stock Exchange 592159822711074000
71 954.70 16:01:11 London Stock Exchange 592159822711074000
596 954.50 16:02:49 Chi-X Europe 606233573163662000
55 954.50 16:02:49 London Stock Exchange 606233573163662000
1,161 954.50 16:02:49 London Stock Exchange 606233573163662000
578 954.40 16:03:00 Chi-X Europe 592159822711077000
100 954.40 16:03:00 London Stock Exchange 606233573163662000
1,215 954.30 16:03:31 London Stock Exchange 592159822711077000
322 954.30 16:03:31 BATS Europe 592159822711077000
1,426 954.00 16:04:37 London Stock Exchange 606233573163664000
112 954.00 16:04:37 London Stock Exchange 606233573163664000
105 954.00 16:04:37 London Stock Exchange 606233573163664000
96 954.00 16:04:37 London Stock Exchange 606233573163664000
1,660 954.30 16:05:31 London Stock Exchange 592159822711080000
99 954.30 16:05:31 BATS Europe 606233573163666000
1,416 953.90 16:07:00 London Stock Exchange 606233573163668000
143 953.90 16:07:00 Chi-X Europe 606233573163668000
706 953.80 16:08:40 London Stock Exchange 592159822711085000
310 953.80 16:08:40 London Stock Exchange 592159822711085000
523 953.80 16:08:40 London Stock Exchange 592159822711085000
400 953.80 16:08:40 Turquoise 606233573163670000
1,500 953.80 16:08:40 London Stock Exchange 606233573163670000
698 953.80 16:08:40 London Stock Exchange 592159822711085000
600 953.80 16:10:51 Chi-X Europe 606233573163674000
423 953.80 16:10:55 Chi-X Europe 592159822711089000
1,509 953.80 16:10:55 London Stock Exchange 606233573163674000
126 953.80 16:10:55 Chi-X Europe 606233573163674000
600 953.80 16:10:55 London Stock Exchange 592159822711089000
913 953.80 16:10:55 London Stock Exchange 592159822711089000
264 953.80 16:10:55 Turquoise 606233573163674000
1,294 954.00 16:12:07 London Stock Exchange 606233573163677000
200 954.00 16:12:07 London Stock Exchange 592159822711092000
280 954.00 16:12:10 London Stock Exchange 592159822711092000
1 954.00 16:14:18 Chi-X Europe 592159822711096000
209 954.00 16:14:18 Chi-X Europe 592159822711096000
24 954.00 16:14:18 Chi-X Europe 592159822711096000
214 954.00 16:14:18 Chi-X Europe 592159822711096000
7 954.00 16:14:18 London Stock Exchange 592159822711096000
820 954.00 16:14:18 London Stock Exchange 592159822711096000
859 954.00 16:14:18 London Stock Exchange 592159822711096000
1,141 954.00 16:14:18 London Stock Exchange 592159822711096000
93 954.00 16:14:18 London Stock Exchange 592159822711096000
552 954.00 16:14:18 London Stock Exchange 592159822711096000
450 954.00 16:14:18 London Stock Exchange 606233573163681000
174 954.10 16:15:11 Turquoise 592159822711098000
208 954.10 16:15:11 Turquoise 592159822711098000
101 954.10 16:15:11 London Stock Exchange 606233573163683000
930 954.10 16:15:11 London Stock Exchange 606233573163683000
855 954.10 16:15:11 London Stock Exchange 606233573163683000
1,223 954.20 16:16:07 London Stock Exchange 606233573163685000
280 954.20 16:16:07 BATS Europe 606233573163685000
154 954.20 16:16:07 BATS Europe 606233573163685000
1,326 954.50 16:16:59 London Stock Exchange 592159822711102000
12 954.50 16:16:59 London Stock Exchange 606233573163686000
1,447 954.50 16:17:26 London Stock Exchange 592159822711103000
317 954.50 16:17:26 BATS Europe 592159822711103000
451 954.20 16:18:11 London Stock Exchange 592159822711104000
209 954.20 16:18:11 London Stock Exchange 592159822711104000
427 954.20 16:18:11 Chi-X Europe 606233573163689000
330 954.10 16:18:11 London Stock Exchange 592159822711104000
494 954.20 16:20:01 Turquoise 592159822711108000
929 954.20 16:20:01 London Stock Exchange 592159822711108000
355 954.20 16:20:01 London Stock Exchange 592159822711108000
432 954.20 16:20:01 Chi-X Europe 606233573163693000
611 954.20 16:20:01 London Stock Exchange 606233573163693000
161 954.20 16:20:01 London Stock Exchange 606233573163693000
237 954.20 16:20:01 Chi-X Europe 606233573163693000
176 954.20 16:20:01 BATS Europe 606233573163693000
1,053 954.30 16:22:07 London Stock Exchange 592159822711113000
332 954.30 16:22:07 Chi-X Europe 592159822711113000
463 954.30 16:22:07 Chi-X Europe 592159822711113000
979 954.30 16:22:07 London Stock Exchange 606233573163697000
491 954.30 16:22:07 London Stock Exchange 592159822711113000
921 954.30 16:22:07 London Stock Exchange 606233573163697000
429 954.30 16:22:07 Chi-X Europe 606233573163697000
600 954.30 16:22:07 London Stock Exchange 606233573163697000
21 954.30 16:22:07 London Stock Exchange 606233573163697000
457 954.30 16:22:07 BATS Europe 606233573163697000
325 954.30 16:24:07 BATS Europe 592159822711117000
737 954.30 16:24:07 London Stock Exchange 606233573163701000
38 954.30 16:24:07 London Stock Exchange 592159822711117000
508 954.30 16:24:07 London Stock Exchange 592159822711117000
458 954.30 16:24:07 London Stock Exchange 606233573163701000
487 954.20 16:24:07 London Stock Exchange 606233573163701000
85 954.20 16:24:07 London Stock Exchange 592159822711117000
440 954.40 16:24:17 Chi-X Europe 592159822711117000
828 954.40 16:24:17 London Stock Exchange 606233573163702000
80 954.90 16:26:13 Chi-X Europe 606233573163706000
415 954.90 16:26:13 London Stock Exchange 606233573163706000
200 955.00 16:26:32 London Stock Exchange 592159822711123000
283 955.00 16:26:32 London Stock Exchange 592159822711123000
110 955.00 16:26:32 Chi-X Europe 606233573163707000
409 954.90 16:26:48 London Stock Exchange 606233573163708000
159 954.90 16:26:48 BATS Europe 606233573163708000
400 954.90 16:26:48 BATS Europe 606233573163708000
125 954.70 16:26:57 London Stock Exchange 606233573163708000
1,114 954.70 16:26:57 London Stock Exchange 606233573163708000
391 954.70 16:26:57 BATS Europe 592159822711124000
422 954.70 16:26:57 BATS Europe 592159822711124000
600 954.70 16:26:57 London Stock Exchange 606233573163708000
789 954.70 16:26:57 London Stock Exchange 606233573163708000
318 955.20 16:27:38 London Stock Exchange 592159822711125000
1,335 955.20 16:27:38 London Stock Exchange 606233573163709000
344 955.00 16:28:05 London Stock Exchange 592159822711126000
81 955.40 16:28:22 London Stock Exchange 592159822711127000
200 955.50 16:28:25 London Stock Exchange 592159822711127000
77 955.50 16:28:25 London Stock Exchange 592159822711127000
316 955.50 16:28:28 London Stock Exchange 606233573163711000
598 955.50 16:28:35 London Stock Exchange 606233573163712000
316 955.60 16:28:50 London Stock Exchange 592159822711128000
83 955.50 16:28:54 BATS Europe 592159822711128000
274 955.50 16:28:54 BATS Europe 592159822711128000
400 955.60 16:28:54 BATS Europe 592159822711128000
329 955.60 16:28:54 BATS Europe 592159822711128000
237 955.50 16:28:54 London Stock Exchange 592159822711128000
283 955.50 16:28:54 London Stock Exchange 592159822711128000
101 955.50 16:28:54 Turquoise 606233573163712000
396 955.50 16:28:54 Chi-X Europe 606233573163712000
323 955.40 16:28:59 London Stock Exchange 606233573163713000
1,787 955.40 16:28:59 London Stock Exchange 606233573163713000
1,090 956.00 16:29:32 London Stock Exchange 592159822711130000
596 955.90 16:29:49 London Stock Exchange 592159822711131000
501 955.90 16:29:49 London Stock Exchange 606233573163715000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement