REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
08/08/2017 17:25
- Part 3: For the preceding part double click ID:nRSH4526Nb
958.80 15:02:50 London Stock Exchange 592160176603254000
539 958.80 15:02:50 Chi-X Europe 592160176603254000
65 958.80 15:02:50 BATS Europe 592160176603254000
1,071 959.20 15:05:07 London Stock Exchange 606233927071632000
384 959.20 15:05:07 Turquoise 592160176603257000
1,605 959.10 15:05:19 London Stock Exchange 592160176603258000
618 959.00 15:05:19 Turquoise 592160176603258000
651 959.00 15:05:19 BATS Europe 606233927071632000
453 960.00 15:08:14 Chi-X Europe 606233927071636000
861 960.00 15:08:14 London Stock Exchange 606233927071636000
212 959.90 15:08:14 Chi-X Europe 592160176603261000
472 959.80 15:08:15 Chi-X Europe 592160176603261000
899 959.80 15:08:15 London Stock Exchange 606233927071636000
848 959.80 15:08:24 London Stock Exchange 606233927071636000
399 959.80 15:09:05 London Stock Exchange 592160176603262000
409 959.80 15:09:05 London Stock Exchange 592160176603262000
617 959.80 15:09:05 London Stock Exchange 592160176603262000
645 959.60 15:10:15 Chi-X Europe 592160176603264000
332 959.60 15:10:15 Turquoise 592160176603264000
331 959.50 15:10:25 Chi-X Europe 592160176603264000
75 959.50 15:10:25 Chi-X Europe 592160176603264000
1,109 959.90 15:12:44 London Stock Exchange 592160176603267000
144 959.90 15:12:44 Turquoise 592160176603267000
226 959.90 15:12:44 Turquoise 592160176603267000
79 959.90 15:12:44 Chi-X Europe 592160176603267000
124 959.90 15:12:44 Chi-X Europe 592160176603267000
203 959.90 15:12:44 BATS Europe 592160176603267000
400 959.80 15:12:54 Turquoise 606233927071641000
141 959.80 15:12:54 Turquoise 592160176603267000
82 959.80 15:12:54 London Stock Exchange 606233927071641000
67 959.40 15:13:08 London Stock Exchange 592160176603267000
649 959.70 15:14:53 Chi-X Europe 592160176603270000
961 959.70 15:14:53 London Stock Exchange 606233927071644000
94 959.70 15:14:56 London Stock Exchange 606233927071644000
294 959.70 15:14:56 London Stock Exchange 606233927071644000
471 960.00 15:44:32 Chi-X Europe 592160176603314000
609 960.00 15:44:32 Chi-X Europe 606233927071687000
763 960.00 15:44:32 Chi-X Europe 606233927071687000
35 960.00 15:44:32 Chi-X Europe 606233927071687000
870 960.00 15:45:31 London Stock Exchange 592160176603315000
943 960.00 15:45:31 London Stock Exchange 592160176603315000
430 960.00 15:45:31 Turquoise 592160176603315000
900 960.00 15:45:31 Turquoise 592160176603315000
1,400 960.00 15:45:31 Turquoise 592160176603315000
77 960.00 15:45:31 Turquoise 592160176603315000
712 960.00 15:45:31 London Stock Exchange 606233927071689000
581 960.00 15:45:31 London Stock Exchange 606233927071689000
644 960.00 15:45:31 London Stock Exchange 606233927071689000
418 960.00 15:45:31 Chi-X Europe 592160176603315000
342 960.00 15:45:31 Chi-X Europe 592160176603315000
519 960.00 15:45:31 Chi-X Europe 592160176603315000
1,117 960.00 15:45:31 Chi-X Europe 592160176603315000
481 960.00 15:45:31 Chi-X Europe 592160176603315000
109 960.00 15:45:31 Chi-X Europe 592160176603315000
1,334 960.00 15:45:31 Chi-X Europe 606233927071689000
2,238 960.00 15:45:31 Chi-X Europe 606233927071689000
674 960.00 15:45:31 Chi-X Europe 606233927071689000
1,333 960.00 15:45:31 Chi-X Europe 606233927071689000
277 960.00 15:45:31 Chi-X Europe 606233927071689000
670 960.00 15:45:31 Chi-X Europe 606233927071689000
688 960.00 15:45:31 Chi-X Europe 606233927071689000
579 960.00 15:45:31 Chi-X Europe 606233927071689000
144 960.00 15:45:31 Chi-X Europe 606233927071689000
400 960.00 15:45:31 BATS Europe 592160176603315000
387 960.00 15:45:31 BATS Europe 592160176603315000
486 960.00 15:45:31 London Stock Exchange 606233927071689000
400 960.00 15:45:31 BATS Europe 606233927071689000
400 960.00 15:45:31 Turquoise 592160176603315000
383 960.00 15:45:31 Turquoise 592160176603315000
114 960.00 15:45:31 London Stock Exchange 592160176603315000
500 960.00 15:45:31 Chi-X Europe 592160176603315000
344 960.00 15:45:31 Chi-X Europe 606233927071689000
424 960.00 15:45:31 Chi-X Europe 606233927071689000
83 960.00 15:45:31 Turquoise 606233927071689000
574 960.00 15:45:31 London Stock Exchange 606233927071689000
360 960.00 15:45:31 London Stock Exchange 606233927071689000
83 960.00 15:45:31 Turquoise 592160176603315000
600 960.00 15:45:31 London Stock Exchange 592160176603315000
500 960.00 15:45:31 Chi-X Europe 606233927071689000
314 960.00 15:45:31 Chi-X Europe 592160176603315000
631 960.00 15:45:31 Turquoise 606233927071689000
334 960.00 15:45:31 BATS Europe 606233927071689000
73 960.00 15:45:31 London Stock Exchange 592160176603316000
566 960.00 15:45:31 London Stock Exchange 592160176603316000
713 960.00 15:45:31 London Stock Exchange 592160176603316000
873 960.00 15:45:31 London Stock Exchange 606233927071689000
814 960.00 15:45:31 London Stock Exchange 606233927071689000
400 960.00 15:45:31 BATS Europe 592160176603316000
220 960.00 15:45:31 BATS Europe 592160176603316000
719 960.00 15:45:31 Chi-X Europe 592160176603316000
627 960.00 15:45:31 Chi-X Europe 606233927071689000
392 960.00 15:45:32 Turquoise 592160176603316000
212 960.00 15:45:32 Chi-X Europe 592160176603316000
707 960.00 15:45:32 Chi-X Europe 606233927071689000
73 960.00 15:45:36 London Stock Exchange 606233927071689000
614 960.00 15:45:36 London Stock Exchange 606233927071689000
88 960.00 15:45:36 Chi-X Europe 606233927071689000
721 960.00 15:45:36 London Stock Exchange 592160176603316000
139 960.00 15:45:36 London Stock Exchange 606233927071689000
397 960.00 15:45:36 London Stock Exchange 606233927071689000
1,482 959.90 15:46:53 BATS Europe 592160176603317000
785 959.90 15:46:53 Chi-X Europe 592160176603317000
6,187 959.90 15:46:53 Chi-X Europe 592160176603317000
2,949 959.90 15:46:53 Turquoise 592160176603317000
600 959.90 15:46:54 London Stock Exchange 592160176603317000
368 959.90 15:46:54 London Stock Exchange 592160176603317000
559 959.90 15:46:54 Chi-X Europe 592160176603317000
300 959.90 15:46:54 London Stock Exchange 606233927071690000
128 959.90 15:46:54 Chi-X Europe 592160176603317000
279 959.90 15:46:54 Turquoise 606233927071690000
129 959.90 15:46:54 Turquoise 606233927071690000
95 959.90 15:46:55 BATS Europe 592160176603317000
17 959.90 15:46:55 Chi-X Europe 592160176603317000
29 959.90 15:46:55 London Stock Exchange 606233927071691000
979 959.90 15:46:55 BATS Europe 592160176603317000
178 959.90 15:46:55 Chi-X Europe 592160176603317000
307 959.90 15:46:55 London Stock Exchange 606233927071691000
80 959.90 15:46:55 Turquoise 606233927071691000
245 959.90 15:46:55 London Stock Exchange 606233927071691000
38 959.70 15:56:33 London Stock Exchange 592160176603331000
393 959.70 15:56:33 London Stock Exchange 592160176603331000
659 959.70 15:57:24 Chi-X Europe 592160176603333000
94 959.70 15:57:24 Chi-X Europe 592160176603333000
422 959.70 15:57:24 London Stock Exchange 592160176603333000
301 959.70 15:57:24 Turquoise 606233927071705000
742 959.70 15:57:24 Chi-X Europe 592160176603333000
133 959.70 15:57:24 Turquoise 606233927071705000
888 959.80 15:58:34 Chi-X Europe 592160176603334000
961 959.80 15:58:34 London Stock Exchange 606233927071707000
178 959.80 15:58:34 London Stock Exchange 592160176603334000
1,296 959.70 15:58:35 Chi-X Europe 606233927071707000
34 959.70 15:58:35 Chi-X Europe 606233927071707000
394 959.70 15:58:35 Chi-X Europe 592160176603334000
564 959.70 16:00:01 Chi-X Europe 592160176603336000
623 959.70 16:00:01 London Stock Exchange 606233927071709000
500 959.70 16:00:01 London Stock Exchange 592160176603336000
290 959.70 16:00:01 London Stock Exchange 592160176603336000
398 959.70 16:00:01 London Stock Exchange 606233927071709000
417 959.40 16:01:04 London Stock Exchange 606233927071711000
393 959.40 16:01:04 Turquoise 592160176603338000
599 959.40 16:01:04 Chi-X Europe 606233927071711000
153 959.40 16:01:04 BATS Europe 592160176603338000
695 959.30 16:02:10 London Stock Exchange 592160176603340000
639 959.30 16:02:10 Chi-X Europe 606233927071713000
490 959.30 16:02:10 London Stock Exchange 592160176603340000
181 959.30 16:02:10 London Stock Exchange 592160176603340000
1,271 959.00 16:03:10 Chi-X Europe 606233927071715000
103 959.00 16:03:10 BATS Europe 606233927071715000
274 958.80 16:03:41 BATS Europe 592160176603343000
280 958.80 16:03:41 Chi-X Europe 592160176603343000
827 958.80 16:03:47 Chi-X Europe 606233927071716000
69 958.50 16:04:28 London Stock Exchange 592160176603344000
749 958.50 16:04:29 London Stock Exchange 592160176603344000
519 958.50 16:04:29 Chi-X Europe 592160176603344000
600 958.40 16:04:29 London Stock Exchange 592160176603344000
18 958.40 16:04:29 London Stock Exchange 592160176603344000
788 957.90 16:05:51 London Stock Exchange 606233927071720000
540 957.90 16:05:51 Chi-X Europe 592160176603347000
494 957.90 16:05:51 London Stock Exchange 606233927071720000
525 957.70 16:06:46 London Stock Exchange 592160176603349000
770 957.70 16:06:46 Chi-X Europe 606233927071722000
225 957.70 16:06:46 BATS Europe 592160176603349000
336 957.70 16:06:46 BATS Europe 592160176603349000
53 957.70 16:06:46 BATS Europe 592160176603349000
500 957.70 16:06:46 London Stock Exchange 606233927071722000
67 957.70 16:06:46 London Stock Exchange 606233927071722000
149 957.40 16:07:35 London Stock Exchange 592160176603351000
500 957.40 16:08:04 Chi-X Europe 592160176603352000
481 957.40 16:08:04 Chi-X Europe 592160176603352000
217 957.40 16:08:04 BATS Europe 606233927071724000
81 957.40 16:08:04 BATS Europe 606233927071724000
887 957.40 16:09:07 London Stock Exchange 592160176603354000
786 957.40 16:09:07 Chi-X Europe 592160176603354000
635 957.40 16:09:07 London Stock Exchange 606233927071727000
253 957.70 16:11:48 London Stock Exchange 606233927071732000
558 957.70 16:11:48 London Stock Exchange 606233927071732000
464 957.90 16:13:40 Turquoise 592160176603364000
537 957.90 16:13:40 London Stock Exchange 592160176603364000
487 957.90 16:13:40 Chi-X Europe 592160176603364000
1 957.90 16:13:40 Chi-X Europe 592160176603364000
353 957.90 16:13:40 Chi-X Europe 606233927071736000
1,119 957.90 16:13:40 London Stock Exchange 592160176603364000
554 957.90 16:13:40 London Stock Exchange 592160176603364000
1,484 957.90 16:13:40 London Stock Exchange 606233927071736000
400 957.90 16:13:40 Turquoise 606233927071736000
280 957.90 16:13:40 Turquoise 606233927071736000
421 957.90 16:13:40 London Stock Exchange 592160176603364000
393 957.90 16:13:40 BATS Europe 592160176603364000
260 957.90 16:13:40 BATS Europe 592160176603364000
75 957.90 16:13:48 London Stock Exchange 592160176603364000
911 957.90 16:13:50 London Stock Exchange 592160176603364000
586 957.90 16:13:50 Chi-X Europe 606233927071736000
337 957.90 16:13:50 BATS Europe 592160176603364000
272 957.90 16:13:50 BATS Europe 592160176603364000
539 957.80 16:14:25 Turquoise 606233927071738000
591 957.80 16:14:25 Chi-X Europe 606233927071738000
139 957.80 16:14:25 Turquoise 606233927071738000
671 957.90 16:15:37 London Stock Exchange 606233927071740000
493 957.90 16:15:37 London Stock Exchange 606233927071740000
561 957.90 16:15:49 Chi-X Europe 592160176603368000
481 957.90 16:15:49 London Stock Exchange 606233927071741000
146 957.90 16:15:49 Turquoise 606233927071741000
1,417 957.90 16:16:24 London Stock Exchange 592160176603370000
60 957.90 16:16:24 Chi-X Europe 592160176603370000
178 957.90 16:16:24 London Stock Exchange 592160176603370000
735 957.90 16:16:24 London Stock Exchange 592160176603370000
77 957.90 16:16:24 London Stock Exchange 592160176603370000
600 957.50 16:16:55 London Stock Exchange 606233927071745000
833 957.50 16:16:55 London Stock Exchange 606233927071745000
94 957.50 16:16:55 London Stock Exchange 606233927071745000
676 957.80 16:17:47 London Stock Exchange 606233927071748000
377 957.80 16:17:47 London Stock Exchange 606233927071748000
384 957.80 16:17:47 BATS Europe 592160176603376000
908 957.90 16:19:16 London Stock Exchange 606233927071752000
729 957.90 16:19:16 Chi-X Europe 606233927071752000
386 957.90 16:19:16 BATS Europe 606233927071752000
483 957.90 16:19:16 London Stock Exchange 606233927071752000
500 957.90 16:19:16 Chi-X Europe 606233927071752000
235 957.90 16:19:16 Turquoise 606233927071752000
689 957.80 16:19:47 Turquoise 592160176603381000
581 957.80 16:19:47 Chi-X Europe 592160176603381000
525 957.90 16:20:07 Turquoise 592160176603382000
609 957.90 16:20:07 Chi-X Europe 606233927071754000
1,211 957.80 16:20:58 London Stock Exchange 592160176603384000
631 957.80 16:20:58 Chi-X Europe 606233927071756000
569 957.80 16:22:16 Chi-X Europe 592160176603387000
487 957.80 16:22:16 Chi-X Europe 592160176603387000
526 957.80 16:22:16 London Stock Exchange 606233927071759000
698 957.80 16:22:16 London Stock Exchange 606233927071759000
500 957.80 16:22:16 London Stock Exchange 606233927071759000
477 957.80 16:22:16 London Stock Exchange 606233927071759000
634 957.80 16:22:16 London Stock Exchange 592160176603387000
764 957.80 16:24:11 London Stock Exchange 592160176603392000
815 957.80 16:24:11 London Stock Exchange 606233927071764000
546 957.80 16:24:11 Chi-X Europe 592160176603392000
576 957.80 16:24:11 London Stock Exchange 592160176603392000
81 957.80 16:24:11 Chi-X Europe 592160176603392000
472 957.80 16:24:11 London Stock Exchange 592160176603392000
700 957.70 16:24:48 London Stock Exchange 606233927071765000
131 957.70 16:24:48 London Stock Exchange 606233927071765000
485 957.70 16:24:48 Chi-X Europe 606233927071765000
6 957.70 16:24:48 Chi-X Europe 606233927071765000
398 957.70 16:24:48 BATS Europe 592160176603393000
133 957.70 16:24:48 BATS Europe 592160176603393000
326 957.70 16:24:48 BATS Europe 592160176603393000
287 957.40 16:25:21 Chi-X Europe 606233927071767000
678 957.40 16:25:21 London Stock Exchange 606233927071767000
253 957.40 16:25:21 London Stock Exchange 606233927071767000
108 957.40 16:25:21 Chi-X Europe 606233927071767000
525 957.40 16:25:21 London Stock Exchange 592160176603395000
290 957.40 16:25:21 BATS Europe 606233927071767000
1,504 957.50 16:27:11 London Stock Exchange 592160176603399000
416 957.50 16:27:11 BATS Europe 606233927071771000
427 957.60 16:27:17 London Stock Exchange 606233927071771000
1,361 957.50 16:27:27 London Stock Exchange 606233927071771000
1,036 957.50 16:27:29 London Stock Exchange 592160176603399000
424 957.50 16:28:07 Chi-X Europe 592160176603401000
53 957.50 16:28:07 Chi-X Europe 592160176603401000
523 957.50 16:28:07 London Stock Exchange 606233927071773000
839 957.50 16:28:07 London Stock Exchange 606233927071773000
509 957.50 16:28:07 Chi-X Europe 592160176603401000
1,301 957.70 16:29:04 London Stock Exchange 592160176603404000
484 957.90 16:29:06 London Stock Exchange 592160176603404000
800 957.90 16:29:06 London Stock Exchange 592160176603404000
245 957.90 16:29:06 London Stock Exchange 592160176603404000
400 957.90 16:29:06 BATS Europe 592160176603404000
317 958.20 16:29:38 Chi-X Europe 606233927071778000
345 958.10 16:29:41 Turquoise 592160176603406000
342 958.20 16:29:44 London Stock Exchange 592160176603406000
690 958.10 16:29:46 Chi-X Europe 592160176603406000
585 958.10 16:29:46 BATS Europe 606233927071778000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement