REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
10/08/2017 17:30
- Part 3: For the preceding part double click ID:nRSJ7148Nb
959.90 16:11:10 London Stock Exchange 606234634866385000
642 959.80 16:11:12 Chi-X Europe 592160884395117000
36 959.80 16:11:12 Chi-X Europe 592160884395117000
592 959.80 16:11:12 Turquoise 592160884395117000
300 959.80 16:12:21 London Stock Exchange 606234634866387000
504 959.80 16:12:22 London Stock Exchange 606234634866387000
484 959.80 16:12:22 London Stock Exchange 606234634866387000
631 959.80 16:12:43 BATS Europe 592160884395121000
545 959.80 16:12:43 Chi-X Europe 592160884395121000
73 959.80 16:12:43 London Stock Exchange 606234634866388000
456 959.80 16:12:43 Turquoise 606234634866388000
811 959.80 16:12:43 Chi-X Europe 606234634866388000
641 959.80 16:12:43 Chi-X Europe 606234634866388000
40 959.80 16:12:43 London Stock Exchange 606234634866388000
866 959.90 16:13:37 Chi-X Europe 592160884395123000
859 959.90 16:13:37 London Stock Exchange 606234634866390000
113 959.90 16:13:37 Turquoise 592160884395123000
727 959.90 16:13:37 Chi-X Europe 592160884395123000
286 959.90 16:13:38 London Stock Exchange 606234634866390000
481 959.90 16:13:38 London Stock Exchange 606234634866390000
731 959.90 16:14:20 Turquoise 592160884395124000
490 959.90 16:14:20 Turquoise 606234634866392000
262 959.90 16:14:20 Chi-X Europe 592160884395124000
278 959.90 16:14:20 BATS Europe 592160884395124000
122 959.90 16:14:20 BATS Europe 606234634866392000
278 959.90 16:14:20 BATS Europe 606234634866392000
377 959.90 16:14:20 London Stock Exchange 592160884395124000
116 959.80 16:14:21 Chi-X Europe 592160884395125000
618 959.80 16:14:21 Chi-X Europe 606234634866392000
211 959.80 16:14:21 Turquoise 606234634866392000
239 959.80 16:14:21 Chi-X Europe 592160884395125000
436 959.80 16:14:21 Turquoise 606234634866392000
433 959.80 16:14:45 London Stock Exchange 606234634866393000
1,096 959.80 16:14:47 Chi-X Europe 592160884395126000
507 959.70 16:14:52 Turquoise 592160884395126000
661 959.70 16:14:52 Chi-X Europe 592160884395126000
124 959.70 16:14:52 Chi-X Europe 592160884395126000
774 959.20 16:15:25 London Stock Exchange 606234634866395000
394 959.20 16:15:25 Turquoise 606234634866395000
409 959.20 16:15:25 Chi-X Europe 606234634866395000
400 959.10 16:16:02 BATS Europe 606234634866396000
316 959.10 16:16:02 BATS Europe 606234634866396000
84 959.10 16:16:02 London Stock Exchange 606234634866396000
216 959.10 16:16:02 London Stock Exchange 606234634866396000
339 959.10 16:16:02 Turquoise 592160884395129000
431 959.10 16:16:02 Turquoise 606234634866396000
277 959.10 16:16:05 Chi-X Europe 606234634866397000
694 959.10 16:16:05 London Stock Exchange 606234634866397000
522 959.10 16:16:05 Chi-X Europe 606234634866397000
849 959.10 16:16:36 Chi-X Europe 592160884395130000
10 959.10 16:16:36 Turquoise 606234634866398000
503 959.10 16:16:36 Turquoise 606234634866398000
316 959.10 16:16:36 BATS Europe 592160884395130000
262 959.10 16:16:36 London Stock Exchange 592160884395130000
694 959.00 16:16:39 Chi-X Europe 592160884395130000
113 958.70 16:17:20 London Stock Exchange 606234634866399000
431 958.70 16:17:20 Turquoise 606234634866399000
287 958.70 16:17:20 London Stock Exchange 606234634866399000
174 958.70 16:17:22 BATS Europe 606234634866400000
401 958.70 16:17:23 London Stock Exchange 592160884395132000
968 958.70 16:17:23 Chi-X Europe 606234634866400000
310 958.70 16:17:23 Chi-X Europe 592160884395132000
474 958.60 16:17:28 Turquoise 592160884395132000
587 958.60 16:17:28 Chi-X Europe 606234634866400000
164 958.60 16:17:33 Chi-X Europe 592160884395133000
44 958.60 16:17:33 Chi-X Europe 592160884395133000
398 958.40 16:18:43 Chi-X Europe 592160884395135000
350 958.40 16:18:43 Turquoise 592160884395135000
938 958.40 16:18:43 Chi-X Europe 606234634866403000
180 958.40 16:18:43 Turquoise 592160884395135000
287 958.40 16:18:43 Chi-X Europe 592160884395135000
265 958.40 16:18:43 Chi-X Europe 592160884395135000
86 958.60 16:20:23 BATS Europe 606234634866407000
230 958.60 16:20:23 BATS Europe 606234634866407000
33 958.60 16:20:37 BATS Europe 592160884395140000
432 958.60 16:20:37 BATS Europe 592160884395140000
763 958.50 16:20:42 London Stock Exchange 592160884395140000
420 958.50 16:20:42 BATS Europe 592160884395140000
624 958.50 16:20:42 Chi-X Europe 606234634866408000
375 958.50 16:20:42 Chi-X Europe 606234634866408000
165 958.50 16:20:42 Chi-X Europe 606234634866408000
1 958.50 16:20:42 BATS Europe 592160884395140000
310 958.50 16:20:42 Turquoise 606234634866408000
400 958.50 16:20:42 Turquoise 606234634866408000
430 958.50 16:20:42 Chi-X Europe 606234634866408000
272 958.50 16:20:42 Chi-X Europe 592160884395140000
625 958.50 16:20:42 London Stock Exchange 606234634866408000
361 958.50 16:20:42 Chi-X Europe 592160884395140000
304 958.50 16:20:43 Chi-X Europe 606234634866408000
1,529 958.60 16:21:35 London Stock Exchange 592160884395142000
1,036 958.60 16:21:35 Chi-X Europe 592160884395142000
490 958.60 16:21:35 London Stock Exchange 592160884395142000
203 958.60 16:21:35 London Stock Exchange 592160884395142000
491 958.60 16:21:35 Chi-X Europe 592160884395142000
109 958.60 16:21:35 Chi-X Europe 592160884395142000
340 958.60 16:21:35 Turquoise 592160884395142000
167 958.60 16:21:35 Turquoise 592160884395142000
347 958.60 16:21:35 BATS Europe 606234634866410000
25 958.60 16:21:35 BATS Europe 606234634866410000
417 958.60 16:21:35 Chi-X Europe 606234634866410000
74 958.60 16:21:35 Chi-X Europe 606234634866410000
1,000 958.60 16:21:35 London Stock Exchange 606234634866410000
540 958.60 16:21:35 London Stock Exchange 606234634866410000
190 958.60 16:21:35 London Stock Exchange 592160884395142000
600 958.60 16:21:35 London Stock Exchange 592160884395142000
380 958.60 16:21:35 London Stock Exchange 592160884395142000
400 958.60 16:21:35 BATS Europe 592160884395142000
336 958.60 16:21:35 London Stock Exchange 592160884395142000
394 958.60 16:21:35 BATS Europe 592160884395142000
133 958.60 16:21:35 London Stock Exchange 592160884395142000
319 958.60 16:21:41 BATS Europe 592160884395143000
449 959.20 16:22:23 Turquoise 592160884395145000
683 959.20 16:22:23 Chi-X Europe 592160884395145000
927 959.00 16:22:57 Chi-X Europe 592160884395146000
485 959.00 16:22:57 London Stock Exchange 592160884395146000
377 959.00 16:22:57 Turquoise 592160884395146000
901 959.00 16:22:57 Chi-X Europe 606234634866413000
936 959.00 16:22:57 Chi-X Europe 606234634866413000
853 959.00 16:22:57 London Stock Exchange 606234634866413000
513 958.90 16:22:57 Chi-X Europe 606234634866413000
523 958.90 16:22:57 London Stock Exchange 606234634866413000
427 958.90 16:22:57 London Stock Exchange 592160884395146000
379 958.90 16:22:57 BATS Europe 606234634866413000
571 959.00 16:23:37 Turquoise 606234634866415000
706 959.00 16:23:37 Chi-X Europe 606234634866415000
685 958.80 16:24:16 Chi-X Europe 592160884395149000
783 958.80 16:24:16 Chi-X Europe 592160884395149000
170 958.80 16:24:16 Turquoise 606234634866417000
835 958.80 16:24:16 London Stock Exchange 592160884395149000
416 958.80 16:24:16 Turquoise 606234634866417000
984 958.80 16:24:16 London Stock Exchange 592160884395149000
254 958.80 16:24:16 Chi-X Europe 592160884395149000
625 958.80 16:24:16 London Stock Exchange 606234634866417000
600 958.70 16:24:23 Turquoise 606234634866417000
679 958.70 16:24:23 Chi-X Europe 606234634866417000
1,352 958.10 16:25:03 Chi-X Europe 606234634866419000
82 958.10 16:25:05 Chi-X Europe 606234634866420000
56 958.10 16:25:24 Chi-X Europe 606234634866420000
424 958.10 16:25:34 London Stock Exchange 592160884395154000
647 958.10 16:25:34 Chi-X Europe 592160884395154000
129 958.10 16:25:34 BATS Europe 592160884395154000
632 958.10 16:25:34 BATS Europe 606234634866421000
590 958.10 16:25:34 Chi-X Europe 606234634866421000
740 958.10 16:25:34 Chi-X Europe 606234634866421000
534 958.10 16:25:34 Turquoise 592160884395154000
495 958.10 16:25:34 Turquoise 606234634866421000
172 958.10 16:25:34 Turquoise 606234634866421000
683 958.10 16:26:10 London Stock Exchange 592160884395155000
687 958.10 16:26:10 Chi-X Europe 606234634866422000
355 958.30 16:27:29 London Stock Exchange 592160884395158000
79 958.30 16:27:29 London Stock Exchange 592160884395158000
405 958.30 16:27:46 London Stock Exchange 606234634866426000
76 958.30 16:27:47 London Stock Exchange 592160884395159000
267 958.30 16:27:47 London Stock Exchange 592160884395159000
15 958.30 16:28:02 London Stock Exchange 606234634866427000
446 958.30 16:28:02 London Stock Exchange 606234634866427000
316 958.30 16:28:02 London Stock Exchange 592160884395160000
303 958.90 16:29:04 BATS Europe 606234634866429000
30 958.90 16:29:04 Chi-X Europe 606234634866429000
174 958.90 16:29:04 Turquoise 592160884395162000
585 958.90 16:29:04 Turquoise 592160884395162000
16 958.90 16:29:04 Chi-X Europe 592160884395162000
628 958.90 16:29:04 Chi-X Europe 592160884395162000
577 958.90 16:29:04 Turquoise 606234634866429000
652 958.90 16:29:04 Chi-X Europe 606234634866429000
1,202 958.90 16:29:04 London Stock Exchange 606234634866429000
380 958.90 16:29:04 London Stock Exchange 592160884395162000
341 958.90 16:29:04 BATS Europe 606234634866429000
400 958.90 16:29:04 BATS Europe 606234634866429000
350 958.90 16:29:04 BATS Europe 606234634866429000
400 958.90 16:29:04 BATS Europe 606234634866429000
460 958.90 16:29:04 BATS Europe 606234634866429000
2,331 959.00 16:29:09 London Stock Exchange 606234634866429000
92 959.00 16:29:09 London Stock Exchange 606234634866429000
674 959.00 16:29:09 BATS Europe 592160884395163000
334 959.00 16:29:09 London Stock Exchange 606234634866430000
336 959.00 16:29:09 London Stock Exchange 606234634866430000
457 959.00 16:29:09 London Stock Exchange 606234634866430000
464 959.00 16:29:13 Chi-X Europe 592160884395163000
486 959.00 16:29:24 Chi-X Europe 592160884395163000
267 959.00 16:29:24 Turquoise 592160884395163000
38 959.00 16:29:24 Chi-X Europe 606234634866430000
300 959.00 16:29:24 Chi-X Europe 606234634866430000
26 959.00 16:29:24 Chi-X Europe 606234634866430000
833 959.00 16:29:24 London Stock Exchange 606234634866430000
699 959.00 16:29:24 Chi-X Europe 606234634866430000
239 959.00 16:29:24 BATS Europe 592160884395163000
536 959.00 16:29:28 London Stock Exchange 592160884395164000
615 959.00 16:29:28 London Stock Exchange 606234634866431000
620 959.00 16:29:28 Chi-X Europe 592160884395164000
379 959.00 16:29:28 BATS Europe 606234634866431000
517 959.00 16:29:28 London Stock Exchange 592160884395164000
500 959.00 16:29:28 London Stock Exchange 592160884395164000
500 959.00 16:29:28 Chi-X Europe 592160884395164000
508 959.00 16:29:28 London Stock Exchange 606234634866431000
316 959.00 16:29:38 Chi-X Europe 606234634866431000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement