REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
11/08/2017 17:15
- Part 3: For the preceding part double click ID:nRSK8390Nb
957.80 15:52:15 London Stock Exchange 592161238289719000
34 957.80 15:52:15 Chi-X Europe 592161238289719000
27 957.80 15:52:15 Turquoise 606234988759500000
230 957.80 15:52:15 BATS Europe 606234988759500000
538 957.60 15:53:39 Chi-X Europe 606234988759502000
378 957.60 15:53:39 London Stock Exchange 606234988759502000
923 957.60 15:53:39 London Stock Exchange 606234988759502000
58 957.60 15:53:39 Turquoise 606234988759502000
718 957.50 15:53:44 London Stock Exchange 592161238289722000
1,172 957.40 15:54:26 London Stock Exchange 592161238289722000
248 957.40 15:54:26 London Stock Exchange 606234988759503000
349 957.40 15:57:19 Turquoise 592161238289726000
302 957.40 15:57:19 Turquoise 592161238289726000
606 957.40 15:57:19 Chi-X Europe 606234988759507000
607 957.40 15:57:19 Turquoise 606234988759507000
504 957.40 15:57:19 Chi-X Europe 606234988759507000
11 957.40 15:57:19 Chi-X Europe 606234988759507000
138 957.40 15:57:19 Chi-X Europe 606234988759507000
400 957.40 15:58:14 BATS Europe 592161238289728000
500 957.40 15:58:14 Chi-X Europe 592161238289728000
400 957.40 15:58:14 Turquoise 606234988759508000
552 957.50 15:58:58 Turquoise 592161238289729000
74 957.50 15:59:01 Turquoise 592161238289729000
103 957.50 15:59:01 Turquoise 606234988759509000
126 957.50 15:59:05 Turquoise 606234988759509000
405 957.50 15:59:55 Turquoise 606234988759511000
365 957.50 15:59:55 Turquoise 606234988759511000
942 957.60 16:00:25 London Stock Exchange 592161238289731000
224 957.60 16:00:25 London Stock Exchange 592161238289731000
1,146 957.60 16:00:25 London Stock Exchange 592161238289731000
620 957.60 16:00:25 London Stock Exchange 592161238289731000
475 957.60 16:00:25 London Stock Exchange 592161238289731000
347 957.60 16:00:36 London Stock Exchange 606234988759512000
274 957.80 16:01:06 London Stock Exchange 592161238289732000
1,029 957.80 16:01:06 London Stock Exchange 592161238289732000
940 957.80 16:01:07 London Stock Exchange 606234988759513000
91 957.80 16:01:07 Chi-X Europe 606234988759513000
381 957.80 16:01:07 BATS Europe 592161238289732000
767 957.70 16:01:37 Chi-X Europe 592161238289733000
493 957.70 16:01:38 Chi-X Europe 606234988759514000
1,652 957.50 16:02:37 London Stock Exchange 606234988759515000
68 957.50 16:02:37 London Stock Exchange 606234988759515000
282 957.50 16:02:37 Chi-X Europe 592161238289735000
1,099 957.50 16:04:54 London Stock Exchange 592161238289739000
616 957.50 16:04:54 Turquoise 592161238289739000
64 957.50 16:04:54 Turquoise 592161238289739000
349 957.50 16:04:54 BATS Europe 592161238289739000
416 957.50 16:04:54 Chi-X Europe 592161238289739000
203 957.50 16:04:54 Chi-X Europe 606234988759520000
124 957.50 16:04:54 Chi-X Europe 606234988759520000
391 957.50 16:04:54 Chi-X Europe 592161238289739000
618 957.40 16:05:45 Turquoise 592161238289741000
600 957.40 16:05:45 Turquoise 606234988759521000
60 957.40 16:05:45 Chi-X Europe 592161238289741000
194 957.40 16:05:45 Chi-X Europe 592161238289741000
384 957.40 16:05:45 Chi-X Europe 592161238289741000
562 957.40 16:05:45 Chi-X Europe 592161238289741000
640 957.30 16:05:48 Turquoise 592161238289741000
616 957.30 16:05:48 Chi-X Europe 592161238289741000
17 957.00 16:06:13 London Stock Exchange 592161238289742000
1,317 957.00 16:06:17 London Stock Exchange 592161238289742000
16 956.90 16:07:11 Chi-X Europe 606234988759524000
1,154 956.90 16:07:22 London Stock Exchange 592161238289744000
400 956.90 16:07:22 Turquoise 606234988759524000
344 956.90 16:07:22 BATS Europe 592161238289744000
400 956.90 16:07:22 Turquoise 592161238289744000
500 956.90 16:07:22 Chi-X Europe 606234988759524000
676 956.90 16:07:23 London Stock Exchange 592161238289744000
1,342 956.80 16:08:25 London Stock Exchange 592161238289746000
400 956.80 16:08:25 BATS Europe 606234988759526000
63 956.80 16:08:25 BATS Europe 592161238289746000
477 956.70 16:08:50 Chi-X Europe 592161238289747000
1,128 956.70 16:08:50 London Stock Exchange 606234988759527000
314 956.70 16:08:50 London Stock Exchange 592161238289747000
130 956.50 16:10:32 BATS Europe 592161238289751000
257 956.50 16:10:32 BATS Europe 592161238289751000
470 956.50 16:10:32 Chi-X Europe 592161238289751000
129 956.50 16:10:41 BATS Europe 592161238289751000
199 956.50 16:10:41 BATS Europe 592161238289751000
378 956.50 16:10:41 Turquoise 606234988759531000
95 956.50 16:10:41 Turquoise 606234988759531000
196 956.50 16:10:41 London Stock Exchange 606234988759531000
874 956.50 16:10:41 London Stock Exchange 606234988759531000
2 956.50 16:10:41 BATS Europe 592161238289751000
127 956.50 16:10:41 BATS Europe 592161238289751000
447 956.50 16:10:41 London Stock Exchange 592161238289751000
400 956.80 16:14:36 BATS Europe 592161238289758000
58 956.80 16:14:36 BATS Europe 592161238289758000
1,164 956.70 16:14:52 London Stock Exchange 592161238289759000
339 956.70 16:14:52 London Stock Exchange 606234988759539000
1,235 956.70 16:14:52 London Stock Exchange 606234988759539000
500 956.70 16:15:59 Chi-X Europe 592161238289762000
398 956.70 16:15:59 London Stock Exchange 592161238289762000
420 956.70 16:15:59 London Stock Exchange 592161238289762000
12 956.70 16:16:04 Chi-X Europe 592161238289762000
18 956.70 16:16:04 London Stock Exchange 592161238289762000
442 956.70 16:16:10 Turquoise 606234988759542000
345 956.70 16:16:10 London Stock Exchange 592161238289762000
270 956.70 16:16:10 Turquoise 606234988759542000
396 956.80 16:16:11 BATS Europe 592161238289762000
411 956.80 16:16:37 BATS Europe 606234988759543000
16 956.80 16:16:42 London Stock Exchange 606234988759543000
300 956.80 16:16:42 London Stock Exchange 606234988759543000
83 956.80 16:16:42 London Stock Exchange 606234988759543000
1,258 956.70 16:17:00 London Stock Exchange 606234988759544000
488 956.70 16:17:00 Chi-X Europe 592161238289764000
192 956.70 16:17:00 Turquoise 606234988759544000
135 956.70 16:17:00 Turquoise 606234988759544000
522 956.70 16:17:00 Chi-X Europe 606234988759544000
400 956.70 16:17:00 BATS Europe 592161238289764000
446 956.70 16:17:00 Chi-X Europe 592161238289764000
500 956.70 16:17:00 Chi-X Europe 592161238289764000
400 956.70 16:17:00 Turquoise 606234988759544000
430 956.70 16:17:00 Turquoise 606234988759544000
705 956.70 16:17:00 London Stock Exchange 606234988759544000
960 956.70 16:17:00 London Stock Exchange 606234988759544000
758 956.70 16:17:01 London Stock Exchange 592161238289764000
861 956.70 16:17:01 London Stock Exchange 592161238289764000
396 956.70 16:17:01 BATS Europe 606234988759544000
538 956.60 16:17:20 London Stock Exchange 592161238289765000
460 956.60 16:17:20 Chi-X Europe 606234988759544000
676 956.60 16:17:20 London Stock Exchange 592161238289765000
35 956.60 16:17:20 BATS Europe 592161238289765000
1,362 956.50 16:18:02 London Stock Exchange 606234988759546000
397 956.50 16:18:02 London Stock Exchange 606234988759546000
167 956.80 16:19:03 London Stock Exchange 606234988759548000
1,573 956.80 16:19:06 London Stock Exchange 606234988759548000
393 956.80 16:19:06 London Stock Exchange 592161238289769000
400 956.80 16:19:06 BATS Europe 606234988759548000
1,433 956.70 16:19:43 London Stock Exchange 606234988759550000
78 956.70 16:19:43 London Stock Exchange 592161238289770000
838 956.60 16:20:15 London Stock Exchange 606234988759552000
179 956.60 16:20:15 Chi-X Europe 606234988759552000
389 956.60 16:20:15 Chi-X Europe 606234988759552000
415 956.60 16:20:15 London Stock Exchange 606234988759552000
134 955.50 16:21:01 London Stock Exchange 606234988759555000
909 955.50 16:21:01 London Stock Exchange 606234988759555000
793 955.50 16:21:01 Chi-X Europe 592161238289775000
18 955.50 16:21:01 London Stock Exchange 592161238289775000
1,086 955.50 16:21:31 London Stock Exchange 606234988759556000
600 955.50 16:21:31 London Stock Exchange 592161238289776000
72 955.50 16:21:31 London Stock Exchange 592161238289776000
451 955.20 16:22:52 Chi-X Europe 606234988759559000
835 955.20 16:22:52 London Stock Exchange 606234988759559000
1,128 955.20 16:22:52 London Stock Exchange 606234988759559000
472 955.20 16:22:52 Chi-X Europe 606234988759559000
292 955.20 16:22:52 BATS Europe 606234988759559000
600 955.20 16:22:52 London Stock Exchange 592161238289780000
82 955.20 16:22:52 London Stock Exchange 592161238289780000
129 955.00 16:23:42 London Stock Exchange 606234988759561000
1,141 955.00 16:23:42 London Stock Exchange 606234988759561000
575 955.00 16:23:47 London Stock Exchange 606234988759562000
801 955.00 16:23:47 London Stock Exchange 606234988759562000
111 954.90 16:24:35 London Stock Exchange 606234988759563000
447 954.90 16:24:35 London Stock Exchange 606234988759563000
480 954.90 16:24:35 London Stock Exchange 606234988759563000
318 954.90 16:24:35 London Stock Exchange 606234988759563000
354 954.90 16:24:35 London Stock Exchange 606234988759563000
314 955.40 16:26:31 London Stock Exchange 606234988759568000
249 955.40 16:26:32 London Stock Exchange 606234988759568000
65 955.40 16:26:32 London Stock Exchange 606234988759568000
305 955.50 16:26:46 London Stock Exchange 606234988759569000
1,066 955.50 16:26:46 London Stock Exchange 606234988759569000
1,303 955.50 16:26:46 London Stock Exchange 606234988759569000
507 955.50 16:26:46 Chi-X Europe 606234988759569000
1,413 955.50 16:26:46 London Stock Exchange 606234988759569000
80 955.50 16:27:00 London Stock Exchange 606234988759569000
566 955.50 16:27:00 London Stock Exchange 606234988759569000
1,789 955.60 16:27:20 London Stock Exchange 606234988759570000
842 955.60 16:27:20 London Stock Exchange 606234988759570000
357 955.60 16:27:20 London Stock Exchange 606234988759570000
145 955.60 16:27:20 London Stock Exchange 592161238289791000
560 955.60 16:27:20 London Stock Exchange 606234988759570000
19 955.60 16:27:20 London Stock Exchange 606234988759570000
1,098 955.20 16:28:24 London Stock Exchange 606234988759572000
515 955.20 16:28:24 Turquoise 592161238289793000
1 955.20 16:28:24 BATS Europe 592161238289793000
319 955.20 16:28:24 BATS Europe 592161238289793000
1 955.20 16:28:24 London Stock Exchange 592161238289793000
413 955.20 16:28:24 BATS Europe 592161238289793000
100 955.20 16:28:39 London Stock Exchange 592161238289794000
37 955.20 16:28:49 London Stock Exchange 592161238289794000
182 955.20 16:29:00 London Stock Exchange 592161238289795000
648 955.20 16:29:00 London Stock Exchange 592161238289795000
1,374 955.20 16:29:00 London Stock Exchange 592161238289795000
133 955.20 16:29:00 London Stock Exchange 592161238289795000
8 955.20 16:29:00 BATS Europe 592161238289795000
524 955.20 16:29:00 Chi-X Europe 592161238289795000
260 955.20 16:29:00 London Stock Exchange 592161238289795000
215 955.30 16:29:42 London Stock Exchange 606234988759577000
543 955.30 16:29:42 London Stock Exchange 606234988759577000
77 955.30 16:29:42 London Stock Exchange 606234988759577000
75 955.30 16:29:42 London Stock Exchange 606234988759577000
574 955.40 16:29:47 Chi-X Europe 606234988759577000
536 955.40 16:29:47 Turquoise 606234988759577000
314 955.40 16:29:51 London Stock Exchange 606234988759577000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement