REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
21/08/2017 17:21
- Part 3: For the preceding part double click ID:nRSU5889Ob
960.40 13:25:53 London Stock Exchange 592164777229729000
552 960.40 13:25:53 London Stock Exchange 606238527696902000
375 960.40 13:25:53 Chi-X Europe 606238527696902000
165 960.40 13:25:54 London Stock Exchange 606238527696902000
329 960.60 13:32:33 BATS Europe 606238527696906000
282 960.50 13:32:34 London Stock Exchange 592164777229734000
698 960.50 13:32:34 London Stock Exchange 606238527696906000
327 960.60 13:34:05 London Stock Exchange 606238527696907000
972 960.50 13:34:34 London Stock Exchange 592164777229735000
332 960.50 13:34:34 London Stock Exchange 606238527696908000
51 960.50 13:35:15 London Stock Exchange 606238527696908000
64 960.50 13:36:23 London Stock Exchange 606238527696909000
107 960.50 13:37:13 London Stock Exchange 606238527696910000
847 960.50 13:37:13 London Stock Exchange 606238527696910000
1,096 960.50 13:37:13 London Stock Exchange 592164777229738000
446 960.50 13:37:13 London Stock Exchange 592164777229738000
338 960.50 13:37:13 BATS Europe 592164777229738000
828 960.50 13:37:13 Chi-X Europe 592164777229738000
624 960.50 13:37:13 Chi-X Europe 606238527696910000
380 960.40 13:37:15 London Stock Exchange 606238527696910000
214 960.40 13:37:15 London Stock Exchange 606238527696910000
539 960.40 13:37:15 London Stock Exchange 592164777229738000
441 960.40 13:37:15 Chi-X Europe 592164777229738000
658 960.40 13:37:15 Chi-X Europe 606238527696910000
838 960.30 13:37:17 London Stock Exchange 606238527696910000
206 960.30 13:37:17 London Stock Exchange 606238527696910000
463 960.30 13:37:17 Chi-X Europe 606238527696910000
241 960.30 13:37:17 London Stock Exchange 606238527696910000
545 960.10 13:41:02 London Stock Exchange 592164777229741000
592 960.10 13:41:02 London Stock Exchange 592164777229741000
390 960.10 13:41:02 Chi-X Europe 592164777229741000
320 960.10 13:41:02 Chi-X Europe 606238527696913000
1,155 960.00 13:42:06 London Stock Exchange 592164777229741000
996 960.00 13:42:06 Turquoise 592164777229741000
549 960.00 13:42:06 BATS Europe 592164777229741000
980 960.00 13:42:06 London Stock Exchange 606238527696914000
427 960.00 13:42:06 London Stock Exchange 606238527696914000
378 960.00 13:42:06 London Stock Exchange 606238527696914000
871 960.00 13:42:06 Turquoise 606238527696914000
749 960.00 13:42:06 BATS Europe 606238527696914000
139 960.00 13:42:06 Turquoise 592164777229741000
632 960.00 13:42:06 Chi-X Europe 592164777229741000
272 960.00 13:42:06 Chi-X Europe 592164777229741000
209 960.00 13:42:06 Chi-X Europe 592164777229741000
689 960.00 13:42:06 London Stock Exchange 606238527696914000
334 960.00 13:42:06 London Stock Exchange 606238527696914000
121 960.00 13:42:06 London Stock Exchange 606238527696914000
437 960.00 13:42:06 Chi-X Europe 606238527696914000
859 960.00 13:42:06 London Stock Exchange 606238527696914000
732 960.00 13:42:06 Chi-X Europe 606238527696914000
191 960.00 13:42:06 London Stock Exchange 606238527696914000
1,380 960.00 13:42:06 Chi-X Europe 606238527696914000
1,120 960.00 13:42:06 Chi-X Europe 606238527696914000
1,049 960.00 13:42:06 Chi-X Europe 606238527696914000
213 960.00 13:42:06 Chi-X Europe 606238527696914000
1,135 960.00 13:42:06 Chi-X Europe 606238527696914000
1,708 960.00 13:42:06 Chi-X Europe 606238527696914000
879 960.00 13:42:06 London Stock Exchange 606238527696914000
532 960.00 13:42:06 Chi-X Europe 606238527696914000
51 960.00 13:42:06 Chi-X Europe 606238527696914000
467 960.00 13:42:06 Chi-X Europe 606238527696914000
435 960.00 13:42:06 Turquoise 592164777229741000
33 960.00 13:42:06 Turquoise 592164777229741000
359 960.00 13:42:06 BATS Europe 592164777229741000
133 960.00 13:42:06 BATS Europe 592164777229741000
200 960.00 13:42:06 Chi-X Europe 592164777229741000
268 960.00 13:42:06 Chi-X Europe 592164777229741000
134 960.00 13:42:06 Chi-X Europe 592164777229741000
133 960.00 13:42:06 Chi-X Europe 592164777229741000
178 960.00 13:42:06 Chi-X Europe 592164777229741000
268 960.00 13:42:06 London Stock Exchange 606238527696914000
200 960.00 13:42:06 London Stock Exchange 606238527696914000
515 960.00 13:42:06 London Stock Exchange 592164777229741000
747 960.00 13:42:06 London Stock Exchange 592164777229741000
887 960.00 13:42:06 London Stock Exchange 606238527696914000
203 960.20 13:45:11 London Stock Exchange 592164777229744000
101 960.20 13:45:11 London Stock Exchange 592164777229744000
602 960.20 13:45:17 London Stock Exchange 592164777229744000
770 960.20 13:45:17 Chi-X Europe 592164777229744000
50 960.20 13:45:17 BATS Europe 592164777229744000
794 960.10 13:46:08 London Stock Exchange 606238527696917000
469 960.10 13:46:08 London Stock Exchange 606238527696917000
507 960.30 13:48:08 Chi-X Europe 592164777229746000
914 960.30 13:48:08 London Stock Exchange 606238527696918000
871 960.40 13:49:14 London Stock Exchange 606238527696919000
487 960.40 13:49:14 Chi-X Europe 606238527696919000
322 960.40 13:49:14 London Stock Exchange 606238527696919000
383 960.00 13:51:55 Chi-X Europe 592164777229749000
668 960.00 13:51:55 Turquoise 592164777229749000
366 960.00 13:51:55 Chi-X Europe 606238527696921000
52 960.00 13:54:12 London Stock Exchange 592164777229751000
111 960.00 13:54:12 London Stock Exchange 592164777229751000
300 960.00 13:54:57 London Stock Exchange 592164777229752000
670 960.10 13:57:09 London Stock Exchange 606238527696925000
854 960.10 13:57:09 London Stock Exchange 606238527696925000
582 960.10 13:58:25 London Stock Exchange 606238527696926000
400 960.10 13:58:25 Chi-X Europe 592164777229754000
297 960.00 13:58:25 London Stock Exchange 606238527696926000
496 960.20 14:00:52 London Stock Exchange 592164777229756000
547 960.20 14:00:52 Chi-X Europe 606238527696928000
211 960.20 14:00:53 Chi-X Europe 606238527696928000
680 960.40 14:01:23 London Stock Exchange 592164777229757000
404 960.40 14:01:23 London Stock Exchange 592164777229757000
582 960.40 14:01:23 Chi-X Europe 606238527696928000
341 960.40 14:01:23 Chi-X Europe 592164777229757000
550 960.40 14:01:23 London Stock Exchange 606238527696928000
400 960.40 14:01:23 London Stock Exchange 606238527696928000
768 960.40 14:01:26 London Stock Exchange 606238527696928000
272 960.40 14:01:26 London Stock Exchange 606238527696928000
200 960.40 14:02:01 Chi-X Europe 592164777229757000
75 960.40 14:02:25 BATS Europe 606238527696929000
606 960.30 14:03:50 London Stock Exchange 592164777229759000
560 960.30 14:03:50 London Stock Exchange 592164777229759000
395 960.30 14:03:50 Chi-X Europe 592164777229759000
276 960.30 14:03:50 Chi-X Europe 592164777229759000
425 960.30 14:06:02 Chi-X Europe 592164777229761000
942 960.30 14:06:02 London Stock Exchange 606238527696932000
417 960.20 14:10:28 Chi-X Europe 606238527696936000
370 960.20 14:10:28 Chi-X Europe 606238527696936000
296 960.20 14:10:28 London Stock Exchange 606238527696936000
177 960.20 14:10:28 London Stock Exchange 606238527696936000
100 960.40 14:12:30 London Stock Exchange 606238527696937000
476 960.40 14:12:30 Chi-X Europe 592164777229766000
951 960.40 14:12:30 London Stock Exchange 606238527696937000
530 960.40 14:12:30 London Stock Exchange 592164777229766000
972 960.30 14:14:13 London Stock Exchange 592164777229768000
343 960.30 14:14:13 Chi-X Europe 592164777229768000
1,269 960.20 14:16:06 London Stock Exchange 592164777229769000
396 960.10 14:16:42 London Stock Exchange 606238527696941000
212 960.10 14:16:42 London Stock Exchange 606238527696941000
4 960.10 14:17:04 London Stock Exchange 606238527696941000
597 960.10 14:17:21 London Stock Exchange 592164777229770000
263 960.10 14:17:21 London Stock Exchange 606238527696941000
83 960.10 14:17:21 London Stock Exchange 606238527696941000
137 960.10 14:17:21 Chi-X Europe 592164777229770000
281 960.10 14:17:21 Chi-X Europe 592164777229770000
186 960.00 14:17:24 London Stock Exchange 592164777229770000
1,296 960.00 14:17:24 London Stock Exchange 592164777229770000
406 960.10 14:20:28 Chi-X Europe 606238527696944000
351 960.10 14:20:28 London Stock Exchange 606238527696944000
587 960.10 14:20:28 London Stock Exchange 606238527696944000
431 960.10 14:20:28 London Stock Exchange 606238527696944000
700 960.00 14:20:40 London Stock Exchange 606238527696944000
79 960.00 14:20:40 London Stock Exchange 606238527696944000
271 960.00 14:20:40 London Stock Exchange 606238527696944000
895 960.00 14:20:59 London Stock Exchange 606238527696944000
403 960.00 14:20:59 London Stock Exchange 606238527696944000
2 960.00 14:21:01 London Stock Exchange 606238527696944000
284 960.00 14:22:29 BATS Europe 606238527696945000
771 960.00 14:23:25 London Stock Exchange 592164777229775000
530 960.00 14:23:25 London Stock Exchange 592164777229775000
49 960.00 14:23:25 BATS Europe 592164777229775000
769 960.00 14:23:25 London Stock Exchange 592164777229775000
118 960.00 14:23:25 Turquoise 592164777229775000
421 960.00 14:23:25 London Stock Exchange 592164777229775000
52 960.00 14:23:25 Chi-X Europe 592164777229775000
458 960.00 14:23:25 Chi-X Europe 592164777229775000
374 960.00 14:23:25 Chi-X Europe 592164777229775000
82 960.00 14:23:25 London Stock Exchange 606238527696946000
921 960.00 14:23:25 London Stock Exchange 606238527696946000
1,092 960.00 14:23:25 London Stock Exchange 606238527696946000
52 960.00 14:23:25 BATS Europe 606238527696946000
521 960.00 14:23:25 BATS Europe 606238527696946000
410 960.00 14:23:25 Chi-X Europe 606238527696946000
367 960.00 14:23:25 Turquoise 606238527696946000
457 960.00 14:23:25 Chi-X Europe 606238527696946000
600 960.00 14:23:25 London Stock Exchange 592164777229775000
400 960.00 14:23:25 London Stock Exchange 592164777229775000
151 960.00 14:23:25 London Stock Exchange 592164777229775000
400 960.00 14:23:25 BATS Europe 606238527696946000
400 960.00 14:23:25 BATS Europe 592164777229775000
600 960.00 14:23:25 London Stock Exchange 606238527696946000
400 960.00 14:23:25 London Stock Exchange 606238527696946000
268 960.00 14:23:25 Chi-X Europe 606238527696946000
267 960.00 14:23:25 Chi-X Europe 606238527696946000
400 960.00 14:23:25 London Stock Exchange 592164777229775000
400 960.00 14:23:25 London Stock Exchange 606238527696946000
390 960.00 14:23:25 London Stock Exchange 592164777229775000
516 960.00 14:23:25 Chi-X Europe 592164777229775000
6 960.00 14:23:25 Chi-X Europe 606238527696946000
370 960.20 14:26:44 Chi-X Europe 592164777229778000
33 960.20 14:26:44 London Stock Exchange 606238527696948000
768 960.30 14:28:16 London Stock Exchange 592164777229779000
543 960.30 14:28:16 Turquoise 592164777229779000
384 960.30 14:28:16 Chi-X Europe 592164777229779000
1,081 960.30 14:28:16 London Stock Exchange 606238527696950000
385 960.30 14:28:16 BATS Europe 592164777229779000
381 960.30 14:28:16 BATS Europe 592164777229779000
1,002 960.30 14:28:18 London Stock Exchange 592164777229779000
434 960.30 14:28:18 Chi-X Europe 592164777229779000
735 960.20 14:30:04 London Stock Exchange 592164777229781000
763 960.20 14:30:04 London Stock Exchange 592164777229781000
426 960.20 14:30:04 Chi-X Europe 592164777229781000
292 960.20 14:30:04 Chi-X Europe 606238527696951000
75 960.20 14:30:04 Chi-X Europe 606238527696951000
749 960.10 14:30:04 London Stock Exchange 592164777229781000
126 960.20 14:30:04 London Stock Exchange 592164777229781000
122 960.20 14:30:04 London Stock Exchange 592164777229781000
311 960.20 14:30:05 London Stock Exchange 592164777229781000
1,464 960.20 14:30:05 London Stock Exchange 592164777229781000
1,318 960.20 14:31:34 London Stock Exchange 606238527696953000
26 960.20 14:31:34 Chi-X Europe 606238527696953000
362 960.20 14:31:57 London Stock Exchange 606238527696953000
843 960.20 14:31:57 London Stock Exchange 606238527696953000
231 960.20 14:31:57 London Stock Exchange 606238527696953000
1,301 960.10 14:32:01 London Stock Exchange 592164777229783000
503 960.10 14:32:01 London Stock Exchange 606238527696953000
122 960.10 14:32:01 London Stock Exchange 592164777229783000
871 960.00 14:32:20 London Stock Exchange 592164777229783000
1,314 960.00 14:32:20 London Stock Exchange 606238527696954000
985 960.00 14:32:20 London Stock Exchange 606238527696954000
218 960.00 14:32:20 London Stock Exchange 606238527696954000
532 960.00 14:32:20 London Stock Exchange 606238527696954000
179 960.00 14:32:21 London Stock Exchange 592164777229783000
529 960.00 14:32:21 London Stock Exchange 606238527696954000
182 960.00 14:32:46 London Stock Exchange 592164777229784000
113 960.00 14:32:46 London Stock Exchange 592164777229784000
1,004 960.00 14:32:46 London Stock Exchange 592164777229784000
565 960.00 14:32:46 London Stock Exchange 592164777229784000
401 960.00 14:32:46 Chi-X Europe 592164777229784000
470 960.00 14:32:46 London Stock Exchange 592164777229784000
333 960.00 14:32:46 London Stock Exchange 606238527696954000
67 960.00 14:32:46 Turquoise 606238527696954000
1,411 960.00 14:32:46 London Stock Exchange 606238527696954000
238 960.00 14:32:46 Turquoise 606238527696954000
511 960.00 14:32:46 Chi-X Europe 606238527696954000
226 960.00 14:32:46 Chi-X Europe 606238527696954000
554 960.00 14:32:46 Chi-X Europe 606238527696954000
368 960.00 14:32:46 BATS Europe 592164777229784000
400 960.00 14:32:46 BATS Europe 592164777229784000
390 960.00 14:32:46 BATS Europe 592164777229784000
400 960.00 14:32:46 BATS Europe 592164777229784000
220 960.00 14:32:46 BATS Europe 592164777229784000
118 960.00 14:32:46 BATS Europe 592164777229784000
400 960.00 14:32:46 Turquoise 592164777229784000
416 960.00 14:32:46 Turquoise 592164777229784000
200 960.00 14:32:46 Turquoise 592164777229784000
360 960.00 14:32:46 Chi-X Europe 606238527696954000
267 960.00 14:32:46 Chi-X Europe 606238527696954000
475 960.00 14:32:46 Chi-X Europe 606238527696954000
220 960.00 14:32:46 Chi-X Europe 606238527696954000
420 960.00 14:32:46 Chi-X Europe 592164777229784000
661 960.00 14:32:46 London Stock Exchange 606238527696955000
720 960.00 14:32:47 London Stock Exchange 592164777229784000
557 960.00 14:32:47 London Stock Exchange 606238527696955000
787 960.00 14:32:47 London Stock Exchange 606238527696955000
105 960.00 14:32:52 London Stock Exchange 592164777229784000
929 960.00 14:32:52 Chi-X Europe 592164777229784000
862 960.00 14:32:52 London Stock Exchange 606238527696955000
432 960.00 14:32:52 Chi-X Europe 606238527696955000
241 960.00 14:32:52 London Stock Exchange 592164777229784000
400 960.00 14:32:52 BATS Europe 592164777229784000
400 960.00 14:32:52 Turquoise 606238527696955000
1,433 960.00 14:33:01 London Stock Exchange 606238527696955000
600 960.00 14:33:01 London Stock Exchange 592164777229784000
356 960.00 14:33:01 London Stock Exchange 592164777229784000
668 959.90 14:33:05 London Stock Exchange 592164777229784000
159 959.90 14:33:05 Turquoise 606238527696955000
130 959.90 14:33:05 Chi-X Europe 592164777229784000
107 959.90 14:33:05 BATS Europe 606238527696955000
508 959.90 14:33:05 Chi-X Europe 606238527696955000
955 959.90 14:33:06 Chi-X Europe 592164777229785000
397 959.90 14:33:10 London Stock Exchange 592164777229785000
819 959.90 14:33:10 London Stock Exchange 592164777229785000
3,219 959.90 14:33:10 Chi-X Europe 592164777229785000
733 959.90 14:33:10 Turquoise 592164777229785000
844 959.90 14:33:10 Turquoise 606238527696956000
1,692 959.90 14:33:10 London Stock Exchange 606238527696956000
400 959.90 14:33:10 London Stock Exchange 606238527696956000
400 959.90 14:33:10 London Stock Exchange 592164777229785000
655 959.90 14:33:10 London Stock Exchange 592164777229785000
147 959.90 14:33:10 London Stock Exchange 606238527696956000
400 959.90 14:33:10 London Stock Exchange 606238527696956000
135 959.90 14:33:10 Turquoise 606238527696956000
844 959.90 14:33:10 Turquoise 592164777229785000
1,154 959.80 14:34:09 London Stock Exchange 592164777229787000
300 959.80 14:34:09 Chi-X Europe 592164777229787000
216 959.80 14:34:09 London Stock Exchange 606238527696957000
800 959.80 14:34:09 BATS Europe 606238527696957000
932 959.80 14:34:09 Turquoise 592164777229787000
2,200 959.80 14:34:09 Chi-X Europe 592164777229787000
2,307 959.80 14:34:09 Chi-X Europe 592164777229787000
520 959.80 14:34:09 Chi-X Europe 592164777229787000
342 959.70 14:34:09 London Stock Exchange 592164777229787000
1,371 959.80 14:34:09 London Stock Exchange 606238527696957000
294 959.70 14:34:12 London Stock Exchange 606238527696957000
300 959.70 14:34:12 Chi-X Europe 606238527696957000
135 959.70 14:34:13 Chi-X Europe 606238527696957000
400 959.80 14:34:13 London Stock Exchange 606238527696957000
53 959.80 14:34:13 Chi-X Europe 606238527696957000
361 959.80 14:34:13 Chi-X Europe 606238527696957000
500 959.80 14:34:13 Chi-X Europe 592164777229787000
117 959.80 14:35:03 London Stock Exchange 592164777229788000
739 959.80 14:35:04 London Stock Exchange 592164777229788000
186 959.80 14:35:04 London Stock Exchange 592164777229788000
138 959.80 14:35:04 Chi-X Europe 592164777229788000
265 959.80 14:35:04 Chi-X Europe 592164777229788000
392 959.80 14:35:04 London Stock Exchange 606238527696959000
324 959.80 14:35:04 Chi-X Europe 606238527696959000
139 959.80 14:35:04 Chi-X Europe 606238527696959000
191 959.80 14:35:04 London Stock Exchange 606238527696959000
461 959.70 14:35:10 London Stock Exchange 606238527696959000
820 959.70 14:35:10 London Stock Exchange 606238527696959000
479 959.70 14:35:10 Chi-X Europe 606238527696959000
76 959.70 14:35:51 London Stock Exchange 592164777229789000
951 960.00 14:36:56 London Stock Exchange 592164777229790000
12 960.00 14:36:56 London Stock Exchange 592164777229790000
404 960.00 14:36:56 Chi-X Europe 606238527696961000
387 959.90 14:36:58 Chi-X Europe 606238527696961000
696 960.10 14:38:13 London Stock Exchange 606238527696962000
300 960.10 14:38:15 Chi-X Europe 592164777229792000
198 960.10 14:38:16 Chi-X Europe 592164777229792000
70 960.10 14:38:25 London Stock Exchange 606238527696962000
1,173 960.00 14:39:07 London Stock Exchange 592164777229792000
82 960.00 14:39:07 London Stock Exchange 592164777229792000
200 959.90 14:39:22 Chi-X Europe 592164777229793000
224 959.90 14:39:22 Chi-X Europe 592164777229793000
439 959.90 14:39:22 London Stock Exchange 606238527696963000
461 959.90 14:39:22 Chi-X Europe 606238527696963000
435 959.90 14:39:24 London Stock Exchange 606238527696963000
1,323 960.00 14:39:40 London Stock Exchange 592164777229793000
117 960.00 14:39:40 BATS Europe 606238527696963000
506 959.90 14:41:45 London Stock Exchange 592164777229795000
478 959.90 14:41:45 Chi-X Europe 592164777229795000
573 959.90 14:41:45 Chi-X Europe 592164777229795000
14 959.90 14:41:45 London Stock Exchange 606238527696965000
927 959.90 14:41:45 London Stock Exchange 606238527696965000
250 959.90 14:43:00 Chi-X Europe 592164777229796000
830 959.90 14:43:00 London Stock Exchange 592164777229796000
176 959.90 14:43:09 London Stock Exchange 606238527696967000
383 959.90 14:44:27 Chi-X Europe 592164777229797000
872 959.90 14:44:27 London Stock Exchange 592164777229797000
348 960.00 14:47:41 London Stock Exchange 606238527696972000
100 960.00 14:47:41 London Stock Exchange 606238527696972000
313 960.00 14:47:41 London Stock Exchange 592164777229801000
361 959.90 14:47:55 London Stock Exchange 592164777229801000
1,091 959.90 14:47:55 London Stock Exchange 606238527696972000
467 959.90 14:47:55 London Stock Exchange 592164777229801000
552 959.90 14:47:55 Chi-X Europe 592164777229801000
127 959.90 14:47:55 BATS Europe 606238527696972000
348 959.90 14:47:55 Chi-X Europe 606238527696972000
244 959.90 14:47:55 BATS Europe 606238527696972000
78 959.90 14:47:55 Chi-X Europe 606238527696972000
97 959.90 14:47:55 Chi-X Europe 606238527696972000
306 959.90 14:47:55 Chi-X Europe 606238527696972000
295 959.90 14:47:55 London Stock Exchange 606238527696972000
519 960.00 14:48:12 London Stock Exchange 592164777229802000
290 960.10 14:51:47 London Stock Exchange 606238527696976000
323 960.10 14:51:47 Turquoise 606238527696976000
986 960.10 14:51:47 London Stock Exchange 606238527696976000
44 960.10 14:51:47 London Stock Exchange 606238527696976000
313 960.10 14:51:47 London Stock Exchange 606238527696976000
9 960.10 14:51:47 Turquoise 606238527696976000
313 960.10 14:51:47 London Stock Exchange 606238527696976000
469 960.10 14:51:47 Chi-X Europe 606238527696976000
404 960.10 14:51:47 Chi-X Europe 592164777229806000
1,089 960.10 14:51:47 London Stock Exchange 606238527696976000
370 960.10 14:51:47 Chi-X Europe 592164777229806000
379 960.10 14:51:48 London Stock Exchange 592164777229806000
306 960.00 14:51:50 Chi-X Europe 592164777229806000
373 960.00 14:51:50 Chi-X Europe 606238527696976000
354 960.10 14:52:14 London Stock Exchange 592164777229806000
94 960.10 14:52:14 London Stock Exchange 592164777229806000
563 960.10 14:52:14 London Stock Exchange 592164777229806000
377 960.10 14:52:14 Chi-X Europe 592164777229806000
352 960.00 14:52:52 Chi-X Europe 592164777229807000
443 960.00 14:52:52 Chi-X Europe 592164777229807000
423 960.00 14:52:52 Turquoise 592164777229807000
641 960.00 14:52:52 Chi-X Europe 606238527696977000
640 960.00 14:52:52 Chi-X Europe 606238527696977000
457 960.00 14:52:52 Turquoise 606238527696977000
764 960.00 14:52:52 London Stock Exchange 606238527696977000
544 960.00 14:52:52 Turquoise 606238527696977000
524 960.00 14:52:52 Turquoise 606238527696977000
75 960.00 14:52:52 Turquoise 606238527696977000
339 960.00 14:52:52 Turquoise 606238527696977000
674 960.00 14:52:52 Chi-X Europe 592164777229807000
342 960.00 14:52:52 Chi-X Europe 592164777229807000
867 960.00 14:52:52 Chi-X Europe 592164777229807000
229 960.00 14:52:52 Chi-X Europe 606238527696977000
684 960.00 14:52:52 Chi-X Europe 606238527696977000
163 960.00 14:52:58 London Stock Exchange 606238527696977000
1,111 960.40 14:55:14 London Stock Exchange 592164777229810000
636 960.40 14:55:14 Chi-X Europe 606238527696980000
327 960.40 14:55:14 London Stock Exchange 606238527696980000
500 960.40 14:55:22 London Stock Exchange 606238527696981000
6 960.40 14:55:22 London Stock Exchange 606238527696981000
618 960.40 14:55:22 London Stock Exchange 606238527696981000
110 960.40 14:55:22 London Stock Exchange 606238527696981000
1,033 960.30 14:55:22 London Stock Exchange 592164777229811000
1,180 960.30 14:55:22 London Stock Exchange 592164777229811000
565 960.30 14:55:22 Chi-X Europe 606238527696981000
676 960.30 14:55:22 Chi-X Europe 606238527696981000
994 960.30 14:55:24 London Stock Exchange 606238527696981000
315 960.30 14:55:24 London Stock Exchange 606238527696981000
683 960.10 14:56:08 London Stock Exchange 606238527696982000
359 960.10 14:56:08 Chi-X Europe 606238527696982000
861 960.10 14:56:08 London Stock Exchange 606238527696982000
528 960.00 14:56:47 London Stock Exchange 592164777229813000
330 960.00 14:56:47 London Stock Exchange 592164777229813000
443 960.00 14:57:14 London Stock Exchange 592164777229813000
485 960.00 14:57:32 London Stock Exchange 592164777229813000
202 960.00 14:57:32 London Stock Exchange 592164777229813000
498 960.00 14:57:49 Chi-X Europe 606238527696984000
447 960.00 14:57:57 Chi-X Europe 592164777229814000
1,793 960.00 14:57:57 Chi-X Europe 592164777229814000
626 960.00 14:57:57 Chi-X Europe 592164777229814000
37 960.00 14:57:57 Chi-X Europe 592164777229814000
631 960.00 14:57:57 Chi-X Europe 592164777229814000
678 960.00 14:57:57 Turquoise 592164777229814000
584 960.00 14:57:57 Turquoise 592164777229814000
91 960.00 14:57:57 Chi-X Europe 606238527696984000
458 960.00 14:57:57 BATS Europe 606238527696984000
343 960.00 14:57:57 Chi-X Europe 606238527696984000
393 960.00 14:57:57 Chi-X Europe 606238527696984000
776 959.90 14:57:57 London Stock Exchange 592164777229814000
378 959.90 14:57:57 Chi-X Europe 592164777229814000
813 959.90 14:57:57 Chi-X Europe 592164777229814000
700 959.90 14:57:57 London Stock Exchange 606238527696984000
230 959.90 14:57:57 Turquoise 592164777229814000
219 959.90 14:57:57 Turquoise 592164777229814000
1,237 959.90 14:57:57 London Stock Exchange 592164777229814000
149 959.90 14:57:57 London Stock Exchange 606238527696984000
133 959.90 14:57:57 London Stock Exchange 606238527696984000
134 959.90 14:57:57 London Stock Exchange 606238527696984000
132 959.90 14:57:57 London Stock Exchange 606238527696984000
400 960.00 14:58:02 BATS Europe 592164777229814000
300 960.00 14:58:02 London Stock Exchange 606238527696984000
174 960.00 14:58:02 London Stock Exchange 606238527696984000
400 960.20 14:58:37 Chi-X Europe 606238527696985000
521 960.20 14:58:37 London Stock Exchange 606238527696985000
394 960.10 14:58:51 Chi-X Europe 592164777229815000
525 959.90 14:58:55 London Stock Exchange 592164777229815000
216 959.90 14:58:56 London Stock Exchange 592164777229815000
515 959.90 14:58:56 Chi-X Europe 592164777229815000
326 959.80 14:59:02 Chi-X Europe 606238527696985000
607 959.80 14:59:02 London Stock Exchange 606238527696985000
264 959.80 14:59:08 Turquoise 592164777229815000
343 959.80 14:59:08 Turquoise 592164777229815000
118 959.80 14:59:08 Chi-X Europe 606238527696986000
699 959.80 14:59:08 Chi-X Europe 606238527696986000
1,153 959.80 14:59:08 Chi-X Europe 606238527696986000
405 959.80 14:59:08 BATS Europe 606238527696986000
204 959.80 14:59:08 London Stock Exchange 606238527696986000
268 959.80 14:59:09 Turquoise 606238527696986000
565 959.80 14:59:09 Chi-X Europe 606238527696986000
88 959.70 14:59:09 Chi-X Europe 606238527696986000
396 959.70 14:59:11 London Stock Exchange 592164777229816000
541 960.20 15:00:35 London Stock Exchange 606238527696988000
462 960.20 15:00:35 London Stock Exchange 606238527696988000
109 960.20 15:00:35 Chi-X Europe 606238527696988000
345 960.20 15:00:35 Chi-X Europe 606238527696988000
399 960.10 15:00:40 Chi-X Europe 592164777229818000
385 960.10 15:00:40 London Stock Exchange 592164777229818000
392 960.00 15:00:40 London Stock Exchange 606238527696988000
252 959.90 15:00:42 Chi-X Europe 592164777229818000
563 959.90 15:00:42 London Stock Exchange 592164777229818000
356 959.90 15:00:42 London Stock Exchange 592164777229818000
245 959.90 15:00:42 Chi-X Europe 592164777229818000
385 959.80 15:00:44 Turquoise 592164777229818000
468 959.80 15:00:44 Chi-X
- More to follow, for following part double click ID:nRSU5889OdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement