REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
29/08/2017 17:25
- Part 3: For the preceding part double click ID:nRSc2265Pb
961.80 15:22:29 Turquoise 606241358837842000
172 961.80 15:22:29 London Stock Exchange 606241358837842000
790 961.40 15:23:41 London Stock Exchange 592167608385466000
173 961.40 15:23:41 London Stock Exchange 592167608385466000
196 961.40 15:23:44 Chi-X Europe 606241358837844000
299 961.40 15:23:45 London Stock Exchange 592167608385466000
581 962.10 15:25:28 London Stock Exchange 606241358837846000
230 962.10 15:25:28 London Stock Exchange 606241358837846000
355 962.10 15:25:28 Chi-X Europe 606241358837846000
198 962.10 15:25:28 Chi-X Europe 606241358837846000
237 962.10 15:26:19 London Stock Exchange 592167608385469000
1,089 962.10 15:26:20 London Stock Exchange 592167608385469000
463 962.00 15:26:58 London Stock Exchange 592167608385470000
648 962.00 15:27:03 London Stock Exchange 592167608385470000
57 963.00 15:29:46 BATS Europe 606241358837852000
1,311 963.00 15:29:46 London Stock Exchange 606241358837852000
800 963.40 15:30:10 Chi-X Europe 592167608385475000
480 963.40 15:30:10 London Stock Exchange 606241358837853000
90 963.40 15:30:10 London Stock Exchange 592167608385475000
220 963.30 15:30:35 London Stock Exchange 606241358837853000
1,076 963.30 15:30:44 London Stock Exchange 606241358837854000
215 963.30 15:30:44 London Stock Exchange 606241358837854000
387 963.20 15:30:56 Chi-X Europe 592167608385476000
277 963.10 15:31:18 London Stock Exchange 592167608385477000
754 963.10 15:31:22 London Stock Exchange 592167608385477000
116 963.10 15:31:22 London Stock Exchange 592167608385477000
169 963.10 15:31:22 Chi-X Europe 592167608385477000
264 963.10 15:31:22 Chi-X Europe 592167608385477000
138 963.10 15:31:30 Turquoise 606241358837855000
502 963.00 15:32:59 Chi-X Europe 592167608385479000
595 963.00 15:32:59 London Stock Exchange 606241358837857000
366 963.00 15:33:00 London Stock Exchange 592167608385479000
715 962.90 15:34:12 Chi-X Europe 606241358837859000
418 962.90 15:34:12 Turquoise 606241358837859000
341 962.80 15:34:39 Chi-X Europe 592167608385481000
564 962.70 15:35:04 London Stock Exchange 606241358837860000
571 962.70 15:35:04 London Stock Exchange 606241358837860000
571 962.70 15:35:04 London Stock Exchange 606241358837860000
1,074 962.70 15:36:02 London Stock Exchange 592167608385483000
57 962.70 15:36:02 London Stock Exchange 592167608385483000
539 963.20 15:37:17 London Stock Exchange 592167608385485000
512 963.20 15:37:17 Chi-X Europe 592167608385485000
500 963.20 15:37:17 London Stock Exchange 606241358837863000
248 963.30 15:38:01 Chi-X Europe 606241358837864000
511 963.30 15:38:01 Turquoise 606241358837864000
276 963.30 15:38:01 Chi-X Europe 606241358837864000
483 963.30 15:38:57 Turquoise 606241358837866000
730 963.30 15:38:57 Chi-X Europe 606241358837866000
1,040 964.00 15:41:08 Chi-X Europe 606241358837870000
85 964.00 15:43:00 London Stock Exchange 592167608385494000
1,053 964.00 15:43:25 London Stock Exchange 592167608385495000
581 964.10 15:44:00 Chi-X Europe 592167608385496000
567 964.10 15:44:00 Chi-X Europe 606241358837874000
431 964.10 15:44:00 Turquoise 592167608385496000
221 964.10 15:44:00 London Stock Exchange 592167608385496000
500 964.10 15:44:00 London Stock Exchange 592167608385496000
648 964.10 15:44:00 London Stock Exchange 592167608385496000
373 964.10 15:44:00 Turquoise 606241358837874000
669 964.00 15:44:21 Chi-X Europe 606241358837875000
1,075 964.00 15:44:21 London Stock Exchange 606241358837875000
136 964.00 15:44:21 BATS Europe 592167608385497000
1,066 964.20 15:45:55 London Stock Exchange 592167608385500000
545 964.20 15:46:09 London Stock Exchange 592167608385500000
524 964.10 15:46:25 Chi-X Europe 592167608385501000
611 964.10 15:46:25 Turquoise 606241358837878000
414 964.10 15:46:25 BATS Europe 606241358837878000
326 964.00 15:46:25 Chi-X Europe 606241358837878000
819 964.00 15:47:44 London Stock Exchange 592167608385503000
273 964.00 15:47:48 London Stock Exchange 592167608385503000
192 964.00 15:47:55 London Stock Exchange 606241358837880000
414 964.00 15:47:55 Chi-X Europe 606241358837880000
500 964.10 15:48:23 London Stock Exchange 592167608385504000
500 964.10 15:48:23 Chi-X Europe 592167608385504000
516 964.10 15:48:23 London Stock Exchange 606241358837881000
431 963.70 15:49:56 Turquoise 606241358837883000
566 963.70 15:49:56 Chi-X Europe 606241358837883000
570 963.60 15:50:29 Chi-X Europe 592167608385507000
479 963.60 15:50:29 Turquoise 606241358837884000
286 963.80 15:51:18 Turquoise 592167608385508000
230 963.80 15:51:18 Turquoise 592167608385508000
531 963.80 15:51:18 Chi-X Europe 606241358837885000
422 964.00 15:52:26 Chi-X Europe 592167608385510000
948 964.00 15:52:26 London Stock Exchange 606241358837887000
463 964.00 15:52:26 London Stock Exchange 592167608385510000
845 963.30 15:55:13 London Stock Exchange 592167608385515000
498 963.30 15:55:13 Chi-X Europe 606241358837892000
753 963.30 15:55:16 London Stock Exchange 592167608385515000
217 963.30 15:55:16 London Stock Exchange 592167608385515000
119 963.30 15:55:16 Chi-X Europe 606241358837892000
400 963.30 15:55:16 BATS Europe 592167608385515000
456 963.30 15:55:16 London Stock Exchange 606241358837892000
1,234 963.30 15:57:14 London Stock Exchange 606241358837895000
422 963.30 15:57:14 Chi-X Europe 606241358837895000
225 963.30 15:57:14 Chi-X Europe 592167608385518000
163 963.30 15:57:14 Chi-X Europe 592167608385518000
400 963.30 15:57:14 Turquoise 606241358837895000
122 963.30 15:57:14 London Stock Exchange 606241358837895000
954 963.30 15:57:14 BATS Europe 606241358837895000
551 963.10 15:58:31 Chi-X Europe 592167608385520000
802 963.10 15:58:31 Chi-X Europe 606241358837896000
319 963.10 15:58:31 Chi-X Europe 606241358837896000
388 963.10 15:58:31 Chi-X Europe 592167608385520000
897 962.90 15:59:53 London Stock Exchange 592167608385522000
939 963.10 16:00:30 Chi-X Europe 606241358837900000
702 963.10 16:00:30 Chi-X Europe 606241358837900000
1,052 962.90 16:00:41 Chi-X Europe 592167608385523000
11 962.90 16:00:41 BATS Europe 592167608385523000
644 963.00 16:01:43 Chi-X Europe 592167608385525000
409 963.00 16:01:43 Turquoise 606241358837902000
476 963.00 16:02:04 Chi-X Europe 606241358837903000
473 963.00 16:02:41 Chi-X Europe 606241358837904000
611 963.00 16:03:11 Chi-X Europe 592167608385528000
723 963.00 16:03:53 Chi-X Europe 606241358837906000
164 963.00 16:04:24 Chi-X Europe 592167608385530000
216 963.00 16:04:24 Chi-X Europe 606241358837907000
435 963.00 16:04:24 BATS Europe 606241358837907000
7 963.00 16:04:24 BATS Europe 606241358837907000
205 963.00 16:04:24 Chi-X Europe 592167608385530000
798 963.00 16:04:24 Chi-X Europe 592167608385530000
400 963.00 16:04:24 BATS Europe 592167608385530000
238 963.00 16:04:24 London Stock Exchange 606241358837907000
681 963.00 16:05:59 London Stock Exchange 592167608385534000
452 963.00 16:05:59 Chi-X Europe 592167608385534000
487 963.00 16:05:59 London Stock Exchange 592167608385534000
400 963.00 16:05:59 BATS Europe 592167608385534000
354 963.00 16:05:59 BATS Europe 592167608385534000
706 963.20 16:06:54 London Stock Exchange 592167608385535000
714 963.20 16:06:54 Chi-X Europe 606241358837912000
248 963.20 16:06:54 London Stock Exchange 606241358837912000
753 963.20 16:09:03 London Stock Exchange 606241358837917000
456 963.20 16:09:03 Chi-X Europe 606241358837917000
400 963.20 16:09:03 Turquoise 592167608385540000
429 963.20 16:09:03 Turquoise 592167608385540000
54 963.20 16:09:03 Turquoise 606241358837917000
410 963.30 16:10:00 Chi-X Europe 606241358837918000
526 963.30 16:10:00 Turquoise 606241358837918000
400 963.30 16:10:00 BATS Europe 592167608385542000
387 963.30 16:10:00 BATS Europe 592167608385542000
500 963.20 16:10:00 London Stock Exchange 592167608385542000
440 963.20 16:10:00 London Stock Exchange 592167608385542000
660 963.20 16:10:00 London Stock Exchange 592167608385542000
400 963.20 16:10:00 Chi-X Europe 606241358837918000
380 963.20 16:10:00 Chi-X Europe 606241358837918000
486 963.30 16:10:00 Chi-X Europe 606241358837918000
489 963.20 16:11:41 London Stock Exchange 606241358837922000
1 963.20 16:12:15 London Stock Exchange 606241358837923000
327 963.20 16:12:47 Turquoise 592167608385548000
456 963.20 16:12:47 Turquoise 592167608385548000
482 963.20 16:12:47 Chi-X Europe 592167608385548000
516 963.20 16:12:47 Chi-X Europe 592167608385548000
537 963.20 16:12:47 London Stock Exchange 606241358837924000
572 963.20 16:12:47 Chi-X Europe 606241358837924000
425 963.20 16:12:47 BATS Europe 606241358837924000
344 963.20 16:12:47 BATS Europe 606241358837924000
3 963.20 16:12:47 BATS Europe 606241358837924000
1,294 963.30 16:14:58 London Stock Exchange 592167608385553000
622 963.40 16:15:29 Chi-X Europe 592167608385554000
356 963.40 16:15:29 Turquoise 606241358837930000
325 963.40 16:15:29 London Stock Exchange 606241358837930000
87 963.40 16:15:29 Turquoise 606241358837930000
204 963.40 16:15:29 London Stock Exchange 592167608385554000
600 963.40 16:15:29 London Stock Exchange 592167608385554000
467 963.40 16:15:29 London Stock Exchange 592167608385554000
16 963.40 16:15:29 London Stock Exchange 592167608385554000
170 963.40 16:15:29 Chi-X Europe 606241358837930000
355 963.40 16:15:29 BATS Europe 592167608385554000
323 963.40 16:15:29 London Stock Exchange 606241358837930000
377 963.40 16:15:29 London Stock Exchange 592167608385554000
1,217 963.20 16:16:01 London Stock Exchange 606241358837931000
165 963.20 16:16:01 London Stock Exchange 592167608385555000
6 963.20 16:16:46 London Stock Exchange 606241358837933000
918 963.20 16:17:02 London Stock Exchange 606241358837934000
413 963.20 16:17:02 Chi-X Europe 606241358837934000
64 963.20 16:17:03 BATS Europe 606241358837934000
10 963.10 16:17:08 Chi-X Europe 592167608385558000
933 963.10 16:17:20 Chi-X Europe 592167608385558000
608 963.20 16:17:53 London Stock Exchange 592167608385560000
156 963.20 16:17:53 London Stock Exchange 592167608385560000
411 963.20 16:17:53 London Stock Exchange 606241358837936000
275 963.20 16:17:53 London Stock Exchange 606241358837936000
500 963.00 16:18:39 Chi-X Europe 606241358837937000
348 963.00 16:18:39 Chi-X Europe 606241358837937000
132 963.00 16:18:39 Turquoise 606241358837938000
213 963.00 16:18:39 Turquoise 606241358837938000
393 963.00 16:21:12 Turquoise 592167608385569000
933 963.00 16:21:12 Chi-X Europe 592167608385569000
152 963.00 16:21:12 London Stock Exchange 606241358837945000
948 963.00 16:21:12 Turquoise 606241358837945000
1,233 963.00 16:21:12 London Stock Exchange 606241358837945000
450 963.00 16:21:12 London Stock Exchange 606241358837945000
327 963.00 16:21:12 Chi-X Europe 606241358837945000
315 963.00 16:21:12 BATS Europe 606241358837945000
432 963.00 16:21:12 London Stock Exchange 606241358837945000
414 962.80 16:21:40 Chi-X Europe 592167608385570000
574 962.80 16:21:41 London Stock Exchange 606241358837946000
151 962.80 16:21:41 London Stock Exchange 606241358837946000
543 962.90 16:22:46 Chi-X Europe 592167608385573000
523 962.90 16:22:46 Chi-X Europe 592167608385573000
93 962.90 16:22:46 London Stock Exchange 592167608385573000
357 962.90 16:22:46 Chi-X Europe 606241358837949000
691 963.40 16:23:37 London Stock Exchange 606241358837951000
535 963.40 16:23:37 London Stock Exchange 606241358837951000
383 963.40 16:23:37 Chi-X Europe 606241358837951000
500 963.40 16:23:37 London Stock Exchange 592167608385575000
637 963.40 16:23:37 London Stock Exchange 592167608385575000
464 963.40 16:23:37 London Stock Exchange 606241358837951000
400 963.40 16:23:38 BATS Europe 606241358837951000
420 963.40 16:23:38 BATS Europe 606241358837951000
254 963.40 16:23:38 BATS Europe 606241358837951000
53 963.00 16:25:12 Chi-X Europe 606241358837955000
424 963.00 16:25:19 Chi-X Europe 592167608385579000
586 963.00 16:25:19 Chi-X Europe 606241358837955000
1,136 963.00 16:25:44 London Stock Exchange 606241358837956000
89 963.40 16:26:17 Turquoise 606241358837958000
557 963.40 16:26:17 Chi-X Europe 592167608385582000
266 963.40 16:26:17 Turquoise 606241358837958000
43 963.40 16:26:17 Chi-X Europe 606241358837958000
1,072 963.40 16:27:21 Chi-X Europe 592167608385584000
683 963.40 16:27:21 Turquoise 606241358837960000
52 963.40 16:27:21 BATS Europe 606241358837960000
450 963.40 16:27:21 BATS Europe 606241358837960000
21 963.40 16:27:21 Turquoise 592167608385584000
490 963.30 16:27:21 London Stock Exchange 592167608385584000
245 963.30 16:27:21 Chi-X Europe 606241358837960000
374 963.30 16:27:21 Chi-X Europe 606241358837960000
150 963.30 16:27:30 London Stock Exchange 606241358837961000
214 963.30 16:27:30 London Stock Exchange 606241358837961000
396 963.20 16:27:31 Turquoise 606241358837961000
627 963.20 16:27:31 London Stock Exchange 606241358837961000
599 963.20 16:27:31 Chi-X Europe 592167608385585000
117 963.20 16:27:31 London Stock Exchange 606241358837961000
312 963.20 16:27:37 BATS Europe 592167608385585000
490 963.00 16:28:59 BATS Europe 592167608385589000
453 963.00 16:28:59 BATS Europe 592167608385589000
572 962.90 16:29:01 Chi-X Europe 592167608385589000
407 962.90 16:29:01 Chi-X Europe 592167608385589000
410 962.90 16:29:01 Chi-X Europe 592167608385589000
100 962.90 16:29:01 Turquoise 592167608385589000
218 962.90 16:29:01 Turquoise 606241358837965000
86 962.90 16:29:01 Turquoise 606241358837965000
529 962.90 16:29:01 Chi-X Europe 606241358837965000
442 962.90 16:29:01 London Stock Exchange 606241358837965000
298 962.90 16:29:01 London Stock Exchange 592167608385590000
136 962.90 16:29:01 London Stock Exchange 592167608385590000
1,078 962.70 16:29:31 London Stock Exchange 592167608385591000
10 962.70 16:29:34 Chi-X Europe 606241358837967000
335 962.70 16:29:42 Chi-X Europe 592167608385592000
357 962.70 16:29:42 Chi-X Europe 606241358837968000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement