REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
30/08/2017 17:31
- Part 3: For the preceding part double click ID:nRSd3572Pb
959.30 11:05:20 Turquoise 592167962279639000
379 959.30 11:05:20 London Stock Exchange 592167962279639000
509 959.30 11:05:20 London Stock Exchange 592167962279639000
427 959.30 11:05:20 Chi-X Europe 592167962279639000
518 959.30 11:05:20 Chi-X Europe 606241712727963000
400 959.20 11:05:24 BATS Europe 592167962279639000
77 959.20 11:05:24 London Stock Exchange 606241712727964000
407 959.10 11:05:25 Chi-X Europe 592167962279639000
135 959.10 11:05:25 Chi-X Europe 606241712727964000
384 959.10 11:05:39 Turquoise 592167962279639000
100 959.10 11:05:45 Chi-X Europe 592167962279639000
501 960.10 11:08:54 London Stock Exchange 592167962279641000
813 960.10 11:08:54 London Stock Exchange 592167962279641000
590 960.00 11:10:26 London Stock Exchange 592167962279642000
487 960.00 11:10:26 London Stock Exchange 606241712727967000
607 960.10 11:15:19 London Stock Exchange 606241712727969000
329 960.10 11:15:37 London Stock Exchange 606241712727969000
1,312 960.00 11:16:05 London Stock Exchange 606241712727970000
465 960.00 11:16:05 Turquoise 606241712727970000
518 960.00 11:16:05 Turquoise 606241712727970000
471 960.00 11:16:05 Chi-X Europe 606241712727970000
418 960.00 11:16:05 Chi-X Europe 606241712727970000
9 960.00 11:16:05 BATS Europe 606241712727970000
512 960.00 11:18:17 Chi-X Europe 606241712727971000
424 960.00 11:18:17 Turquoise 606241712727971000
429 959.90 11:18:21 Turquoise 592167962279647000
523 959.90 11:18:21 London Stock Exchange 592167962279647000
483 959.90 11:18:21 Chi-X Europe 592167962279647000
502 960.20 11:21:27 Chi-X Europe 606241712727972000
434 960.20 11:21:27 London Stock Exchange 606241712727972000
1,029 960.90 11:23:52 London Stock Exchange 592167962279650000
311 960.90 11:23:52 Turquoise 592167962279650000
298 960.90 11:23:52 London Stock Exchange 606241712727974000
430 960.90 11:27:35 London Stock Exchange 592167962279652000
506 960.90 11:27:35 Chi-X Europe 592167962279652000
471 961.90 11:33:16 Chi-X Europe 592167962279656000
191 961.90 11:33:16 Chi-X Europe 592167962279656000
788 961.90 11:33:16 London Stock Exchange 592167962279656000
485 961.80 11:33:16 Turquoise 606241712727979000
519 961.80 11:33:16 London Stock Exchange 606241712727979000
463 961.80 11:33:59 Chi-X Europe 592167962279656000
405 961.80 11:33:59 London Stock Exchange 606241712727980000
68 961.80 11:34:13 London Stock Exchange 592167962279656000
259 961.70 11:34:13 Chi-X Europe 592167962279656000
710 962.20 11:36:20 Chi-X Europe 592167962279657000
414 962.20 11:36:20 Chi-X Europe 606241712727981000
536 962.20 11:36:20 London Stock Exchange 592167962279657000
609 962.10 11:36:20 London Stock Exchange 606241712727981000
361 962.60 11:38:06 London Stock Exchange 606241712727982000
354 962.60 11:38:06 Chi-X Europe 606241712727982000
336 962.50 11:38:07 Chi-X Europe 606241712727982000
625 962.30 11:38:40 London Stock Exchange 592167962279659000
635 962.30 11:38:40 Chi-X Europe 592167962279659000
668 961.40 11:43:34 London Stock Exchange 592167962279662000
475 961.40 11:43:34 Chi-X Europe 592167962279662000
153 961.30 11:43:34 London Stock Exchange 606241712727985000
531 961.30 11:45:45 London Stock Exchange 592167962279663000
550 961.30 11:45:45 Chi-X Europe 592167962279663000
308 961.30 11:45:45 Turquoise 606241712727987000
478 960.90 11:47:02 London Stock Exchange 592167962279664000
81 960.90 11:47:08 London Stock Exchange 592167962279664000
426 960.90 11:47:08 Chi-X Europe 606241712727988000
563 961.00 11:51:39 London Stock Exchange 606241712727991000
405 961.00 11:51:39 Chi-X Europe 592167962279667000
525 960.80 11:52:50 Chi-X Europe 592167962279668000
499 960.80 11:52:50 London Stock Exchange 606241712727992000
68 960.80 11:52:50 Chi-X Europe 592167962279668000
255 960.80 11:52:52 Turquoise 606241712727992000
725 960.70 11:55:00 London Stock Exchange 592167962279669000
362 960.70 11:55:00 Chi-X Europe 606241712727993000
894 960.70 11:59:12 London Stock Exchange 592167962279672000
421 960.70 11:59:12 Chi-X Europe 606241712727996000
103 960.70 11:59:12 London Stock Exchange 592167962279672000
400 960.60 11:59:30 BATS Europe 592167962279672000
54 960.60 11:59:30 BATS Europe 592167962279672000
1,300 961.20 12:04:06 London Stock Exchange 592167962279679000
544 961.10 12:05:11 Chi-X Europe 592167962279680000
478 961.10 12:05:11 London Stock Exchange 592167962279680000
501 961.10 12:07:03 London Stock Exchange 592167962279681000
605 961.10 12:07:03 Chi-X Europe 592167962279681000
417 961.00 12:07:03 London Stock Exchange 606241712728004000
393 961.20 12:10:31 London Stock Exchange 592167962279683000
351 961.20 12:10:31 Chi-X Europe 592167962279683000
344 961.10 12:12:30 London Stock Exchange 592167962279684000
537 961.10 12:12:30 Turquoise 592167962279684000
334 961.10 12:12:30 Chi-X Europe 606241712728007000
346 961.00 12:14:02 London Stock Exchange 592167962279685000
331 961.00 12:14:02 London Stock Exchange 592167962279685000
411 961.00 12:14:02 Chi-X Europe 592167962279685000
100 961.00 12:15:02 London Stock Exchange 606241712728008000
545 961.00 12:15:02 Chi-X Europe 592167962279685000
489 961.00 12:15:02 London Stock Exchange 606241712728008000
214 960.90 12:15:02 Chi-X Europe 606241712728008000
242 960.90 12:15:03 Chi-X Europe 606241712728008000
328 960.20 12:16:40 Turquoise 592167962279686000
342 960.20 12:16:40 Chi-X Europe 592167962279686000
442 960.20 12:16:40 London Stock Exchange 606241712728010000
100 960.00 12:17:34 London Stock Exchange 592167962279687000
457 960.40 12:21:40 Chi-X Europe 592167962279689000
911 960.40 12:21:40 London Stock Exchange 606241712728012000
115 960.40 12:21:40 London Stock Exchange 592167962279689000
406 960.30 12:21:40 London Stock Exchange 606241712728012000
495 960.30 12:24:02 Turquoise 606241712728014000
630 960.30 12:24:02 London Stock Exchange 606241712728014000
392 960.70 12:29:55 Chi-X Europe 592167962279694000
954 960.70 12:29:55 London Stock Exchange 592167962279694000
319 960.60 12:32:10 Chi-X Europe 592167962279695000
617 960.60 12:32:10 London Stock Exchange 606241712728018000
1,368 960.50 12:32:26 London Stock Exchange 606241712728018000
812 960.20 12:33:11 London Stock Exchange 592167962279696000
543 960.20 12:33:11 Chi-X Europe 592167962279696000
506 960.40 12:43:32 London Stock Exchange 592167962279702000
430 960.40 12:43:32 Turquoise 592167962279702000
556 960.40 12:43:32 London Stock Exchange 606241712728024000
458 960.40 12:43:32 London Stock Exchange 606241712728024000
94 960.40 12:43:32 Chi-X Europe 606241712728024000
286 960.40 12:43:32 Chi-X Europe 606241712728024000
478 960.40 12:43:32 Chi-X Europe 606241712728024000
611 960.60 12:49:53 Chi-X Europe 592167962279705000
490 960.60 12:49:53 London Stock Exchange 606241712728028000
468 960.50 12:51:26 Chi-X Europe 592167962279706000
468 960.50 12:51:26 London Stock Exchange 606241712728029000
466 960.40 12:51:26 London Stock Exchange 606241712728029000
601 960.40 12:51:26 London Stock Exchange 606241712728029000
470 960.40 12:51:26 Turquoise 606241712728029000
504 960.40 12:51:26 Chi-X Europe 606241712728029000
432 960.30 12:51:46 Chi-X Europe 592167962279706000
316 960.30 12:51:46 Chi-X Europe 592167962279706000
489 960.20 12:51:46 Chi-X Europe 592167962279706000
521 960.30 12:51:46 London Stock Exchange 606241712728029000
460 960.20 12:51:46 London Stock Exchange 606241712728029000
370 960.00 12:51:58 Chi-X Europe 606241712728029000
631 960.00 12:52:28 London Stock Exchange 592167962279707000
511 960.00 12:52:28 London Stock Exchange 592167962279707000
959 960.00 12:52:28 London Stock Exchange 592167962279707000
355 960.00 12:52:28 Turquoise 592167962279707000
773 960.00 12:52:28 Turquoise 592167962279707000
404 960.00 12:52:28 Turquoise 592167962279707000
261 960.00 12:52:28 BATS Europe 592167962279707000
1,100 960.00 12:52:28 Chi-X Europe 592167962279707000
962 960.00 12:52:28 Chi-X Europe 592167962279707000
608 960.00 12:52:28 Chi-X Europe 592167962279707000
543 960.00 12:52:28 Chi-X Europe 592167962279707000
854 960.00 12:52:28 London Stock Exchange 606241712728029000
985 960.00 12:52:28 London Stock Exchange 606241712728029000
891 960.00 12:52:28 Turquoise 606241712728029000
169 960.00 12:52:28 Chi-X Europe 606241712728029000
508 960.00 12:52:28 Chi-X Europe 606241712728029000
469 960.00 12:52:28 Chi-X Europe 606241712728029000
717 960.00 12:52:28 London Stock Exchange 592167962279707000
213 960.00 12:52:28 London Stock Exchange 606241712728029000
484 960.00 12:52:28 Chi-X Europe 592167962279707000
367 960.00 12:52:28 Turquoise 592167962279707000
942 960.00 12:52:28 London Stock Exchange 592167962279707000
500 960.00 12:52:28 London Stock Exchange 606241712728029000
642 960.00 12:52:28 London Stock Exchange 592167962279707000
71 960.00 12:52:28 London Stock Exchange 592167962279707000
220 960.00 12:52:28 London Stock Exchange 606241712728029000
396 960.00 12:52:30 Chi-X Europe 606241712728029000
70 960.00 12:52:40 London Stock Exchange 592167962279707000
807 960.00 12:52:40 London Stock Exchange 606241712728030000
100 960.00 12:52:41 Turquoise 606241712728030000
624 960.00 12:53:13 Turquoise 592167962279707000
48 960.00 12:53:13 London Stock Exchange 592167962279707000
461 960.00 12:53:13 Chi-X Europe 592167962279707000
346 960.00 12:53:13 Turquoise 606241712728030000
77 960.00 12:53:13 London Stock Exchange 606241712728030000
382 960.00 12:53:13 Chi-X Europe 606241712728030000
200 960.00 12:53:48 BATS Europe 592167962279708000
112 960.00 12:53:48 BATS Europe 592167962279708000
282 960.00 12:55:03 London Stock Exchange 592167962279708000
52 960.00 12:55:03 London Stock Exchange 592167962279708000
165 960.00 12:55:03 BATS Europe 592167962279708000
1,191 959.90 12:55:04 Turquoise 592167962279708000
666 959.90 12:55:04 London Stock Exchange 606241712728031000
1,110 959.90 12:55:04 London Stock Exchange 606241712728031000
490 959.90 12:55:04 Chi-X Europe 592167962279708000
969 959.80 12:55:04 Chi-X Europe 592167962279708000
1,509 959.90 12:55:04 Chi-X Europe 606241712728031000
634 959.80 12:55:04 Chi-X Europe 606241712728031000
860 959.80 12:55:04 London Stock Exchange 592167962279708000
346 959.80 12:55:04 Turquoise 592167962279708000
898 959.80 12:55:04 Turquoise 606241712728031000
26 959.70 12:55:04 London Stock Exchange 592167962279708000
200 959.70 12:55:04 London Stock Exchange 592167962279708000
600 959.70 12:55:04 London Stock Exchange 606241712728031000
200 959.70 12:55:04 London Stock Exchange 606241712728031000
200 959.70 12:55:04 London Stock Exchange 592167962279708000
200 959.70 12:55:04 London Stock Exchange 606241712728031000
56 959.70 12:55:04 London Stock Exchange 606241712728031000
600 959.70 12:55:04 London Stock Exchange 592167962279708000
600 959.70 12:55:04 London Stock Exchange 606241712728031000
200 959.70 12:55:04 London Stock Exchange 606241712728031000
276 959.60 12:55:04 London Stock Exchange 592167962279708000
218 959.30 12:55:22 London Stock Exchange 606241712728031000
265 959.30 12:55:22 London Stock Exchange 606241712728031000
729 959.20 12:56:35 London Stock Exchange 592167962279709000
347 959.20 12:56:35 London Stock Exchange 592167962279709000
227 959.20 12:56:35 London Stock Exchange 592167962279709000
772 959.10 12:57:19 London Stock Exchange 592167962279710000
463 959.10 12:57:19 Turquoise 592167962279710000
532 959.10 12:57:19 Chi-X Europe 592167962279710000
380 959.10 12:57:19 Chi-X Europe 592167962279710000
456 959.10 12:57:19 Chi-X Europe 606241712728032000
10 959.10 12:57:19 London Stock Exchange 592167962279710000
387 959.00 12:57:25 Chi-X Europe 592167962279710000
307 958.80 12:57:58 Chi-X Europe 606241712728032000
375 958.80 12:58:06 London Stock Exchange 592167962279710000
104 958.80 12:58:12 London Stock Exchange 592167962279710000
163 958.80 12:58:12 Chi-X Europe 606241712728032000
673 959.10 13:00:06 Chi-X Europe 592167962279711000
393 959.10 13:00:06 London Stock Exchange 606241712728033000
462 959.70 13:03:55 Chi-X Europe 592167962279713000
546 959.70 13:03:55 Turquoise 606241712728036000
434 960.10 13:05:07 Turquoise 592167962279714000
424 960.10 13:05:07 Chi-X Europe 592167962279714000
555 960.10 13:05:07 London Stock Exchange 606241712728036000
514 960.10 13:05:07 London Stock Exchange 606241712728036000
390 959.90 13:08:04 London Stock Exchange 592167962279716000
565 959.90 13:08:04 BATS Europe 592167962279716000
665 959.90 13:08:04 London Stock Exchange 592167962279716000
512 959.90 13:08:04 Chi-X Europe 606241712728038000
44 959.90 13:08:04 London Stock Exchange 606241712728038000
331 959.90 13:08:04 London Stock Exchange 606241712728038000
571 959.90 13:08:04 Turquoise 592167962279716000
371 959.90 13:08:04 Turquoise 592167962279716000
441 959.80 13:08:04 London Stock Exchange 592167962279716000
195 959.80 13:08:04 BATS Europe 606241712728038000
88 959.80 13:08:39 London Stock Exchange 606241712728039000
151 959.80 13:08:39 BATS Europe 606241712728039000
937 959.90 13:10:27 Chi-X Europe 592167962279717000
408 959.80 13:10:56 Chi-X Europe 606241712728040000
554 959.80 13:10:56 London Stock Exchange 592167962279718000
294 959.70 13:10:57 Turquoise 592167962279718000
535 959.70 13:10:57 Chi-X Europe 592167962279718000
108 959.70 13:10:57 Turquoise 592167962279718000
449 959.70 13:10:57 Chi-X Europe 592167962279718000
492 959.70 13:10:57 Turquoise 606241712728040000
746 960.00 13:14:54 London Stock Exchange 592167962279720000
691 960.10 13:15:56 London Stock Exchange 592167962279721000
454 960.10 13:15:56 Chi-X Europe 592167962279721000
689 960.00 13:16:07 Chi-X Europe 592167962279721000
312 960.00 13:16:07 Chi-X Europe 592167962279721000
635 960.00 13:16:07 London Stock Exchange 606241712728043000
443 960.00 13:16:07 Chi-X Europe 606241712728043000
743 961.10 13:23:20 London Stock Exchange 592167962279726000
568 961.10 13:23:20 Chi-X Europe 592167962279726000
408 961.10 13:23:20 Turquoise 592167962279726000
128 961.10 13:23:22 Turquoise 592167962279726000
1,006 961.70 13:27:04 London Stock Exchange 606241712728051000
754 961.70 13:27:04 Chi-X Europe 606241712728051000
400 961.70 13:27:04 London Stock Exchange 606241712728051000
385 961.70 13:27:04 London Stock Exchange 606241712728051000
813 961.60 13:27:05 London Stock Exchange 592167962279728000
423 961.60 13:27:05 Chi-X Europe 592167962279728000
176 961.60 13:27:05 London Stock Exchange 592167962279728000
443 961.50 13:27:25 London Stock Exchange 592167962279729000
1 961.50 13:27:25 London Stock Exchange 592167962279729000
493 961.50 13:27:25 Chi-X Europe 606241712728051000
920 961.40 13:29:14 London Stock Exchange 592167962279730000
42 961.40 13:29:14 Chi-X Europe 606241712728052000
543 961.40 13:29:14 Chi-X Europe 606241712728052000
264 961.20 13:29:41 London Stock Exchange 592167962279730000
47 961.20 13:29:50 London Stock Exchange 592167962279730000
731 961.70 13:30:13 London Stock Exchange 606241712728053000
566 961.70 13:30:13 Chi-X Europe 606241712728053000
521 961.90 13:32:40 Chi-X Europe 592167962279734000
505 961.90 13:32:40 London Stock Exchange 606241712728056000
1,398 962.20 13:34:23 London Stock Exchange 606241712728058000
376 962.10 13:34:25 London Stock Exchange 606241712728058000
493 962.10 13:35:13 London Stock Exchange 592167962279736000
210 962.10 13:35:13 London Stock Exchange 592167962279736000
264 962.10 13:35:13 Chi-X Europe 592167962279736000
82 962.10 13:35:13 Chi-X Europe 592167962279736000
379 962.00 13:35:26 Chi-X Europe 592167962279736000
98 961.50 13:37:04 London Stock Exchange 592167962279738000
490 961.50 13:37:04 London Stock Exchange 592167962279738000
487 961.50 13:37:04 Chi-X Europe 606241712728060000
40 961.50 13:37:04 Chi-X Europe 606241712728060000
468 961.70 13:38:16 London Stock Exchange 606241712728061000
467 961.70 13:38:16 Chi-X Europe 606241712728061000
174 961.60 13:38:19 London Stock Exchange 592167962279739000
287 961.60 13:38:19 London Stock Exchange 592167962279739000
1,309 962.10 13:42:14 London Stock Exchange 592167962279742000
81 962.10 13:42:14 London Stock Exchange 592167962279742000
356 962.00 13:42:20 London Stock Exchange 606241712728064000
649 961.50 13:44:50 London Stock Exchange 606241712728066000
565 961.50 13:44:50 Chi-X Europe 606241712728066000
276 961.10 13:45:11 London Stock Exchange 592167962279744000
840 961.10 13:46:00 London Stock Exchange 592167962279745000
169 961.10 13:46:00 Chi-X Europe 606241712728067000
440 961.10 13:48:03 London Stock Exchange 606241712728069000
535 961.10 13:48:03 Chi-X Europe 592167962279747000
912 961.10 13:49:36 London Stock Exchange 592167962279748000
482 961.10 13:49:36 Chi-X Europe 606241712728070000
545 962.00 13:53:32 London Stock Exchange 592167962279751000
422 962.00 13:53:32 Chi-X Europe 592167962279751000
609 962.20 13:56:39 London Stock Exchange 592167962279753000
329 962.20 13:56:39 Chi-X Europe 592167962279753000
356 962.10 13:56:40 London Stock Exchange 592167962279753000
937 962.10 13:56:40 London Stock Exchange 592167962279753000
449 962.10 13:56:40 Chi-X Europe 606241712728075000
451 962.00 13:57:16 Chi-X Europe 592167962279754000
485 962.00 13:57:16 London Stock Exchange 606241712728076000
1,376 961.80 13:57:34 London Stock Exchange 592167962279754000
104 961.80 13:57:34 Turquoise 606241712728076000
458 961.90 13:59:36 London Stock Exchange 592167962279756000
127 961.90 13:59:36 London Stock Exchange 592167962279756000
414 961.90 13:59:36 Chi-X Europe 592167962279756000
98 961.90 13:59:36 Chi-X Europe 592167962279756000
631 961.70 14:02:49 London Stock Exchange 606241712728080000
520 961.70 14:02:49 Chi-X Europe 606241712728080000
452 961.60 14:03:35 London Stock Exchange 592167962279759000
484 961.60 14:03:35 London Stock Exchange 592167962279759000
381 962.00 14:10:14 London Stock Exchange 592167962279764000
652 962.00 14:10:14 London Stock Exchange 592167962279764000
400 962.00 14:10:14 Chi-X Europe 606241712728085000
440 962.00 14:10:14 Chi-X Europe 592167962279764000
63 962.00 14:10:14 Chi-X Europe 592167962279764000
550 962.00 14:10:14 London Stock Exchange 606241712728085000
395 962.00 14:10:14 London Stock Exchange 606241712728085000
63 962.10 14:12:19 Chi-X Europe 606241712728087000
911 962.10 14:12:19 London Stock Exchange 592167962279765000
530 962.10 14:12:19 London Stock Exchange 592167962279765000
407 962.10 14:12:19 Turquoise 592167962279765000
178 962.10 14:12:19 Chi-X Europe 606241712728087000
367 962.10 14:12:19 Chi-X Europe 606241712728087000
256 962.10 14:12:19 London Stock Exchange 606241712728087000
545 962.30 14:16:40 London Stock Exchange 592167962279769000
392 962.30 14:16:40 Chi-X Europe 592167962279769000
523 962.30 14:16:40 London Stock Exchange 606241712728090000
414 962.30 14:16:40 Chi-X Europe 606241712728090000
336 962.20 14:16:40 London Stock Exchange 606241712728090000
999 962.20 14:16:40 London Stock Exchange 606241712728090000
488 962.20 14:16:40 Chi-X Europe 606241712728090000
340 962.20 14:16:40 London Stock Exchange 592167962279769000
500 962.10 14:16:40 Chi-X Europe 592167962279769000
500 962.10 14:16:40 Chi-X Europe 606241712728090000
32 962.10 14:16:42 Chi-X Europe 592167962279769000
400 961.80 14:17:56 Turquoise 592167962279770000
400 961.80 14:17:56 Turquoise 606241712728092000
322 961.80 14:17:56 Turquoise 592167962279770000
809 962.40 14:21:52 London Stock Exchange 592167962279774000
470 962.40 14:21:52 London Stock Exchange 592167962279774000
45 962.40 14:21:52 Chi-X Europe 606241712728095000
527 962.40 14:21:52 London Stock Exchange 606241712728095000
45 962.40 14:21:52 Chi-X Europe 606241712728095000
836 962.90 14:22:58 London Stock Exchange 592167962279775000
553 962.90 14:22:58 Chi-X Europe 592167962279775000
265 962.40 14:25:28 London Stock Exchange 592167962279777000
835 962.40 14:25:28 London Stock Exchange 592167962279777000
246 962.40 14:25:28 London Stock Exchange 592167962279777000
582 962.40 14:25:28 London Stock Exchange 592167962279777000
28 962.40 14:25:38 London Stock Exchange 606241712728098000
59 962.60 14:28:13 London Stock Exchange 606241712728101000
511 962.60 14:28:13 London Stock Exchange 606241712728101000
367 962.60 14:28:14 London Stock Exchange 606241712728101000
938 962.60 14:28:32 London Stock Exchange 606241712728101000
200 962.50 14:29:19 Chi-X Europe 592167962279781000
623 962.50 14:29:19 London Stock Exchange 592167962279781000
180 962.50 14:29:19 Chi-X Europe 592167962279781000
341 962.50 14:29:19 Chi-X Europe 592167962279781000
493 962.50 14:29:19 London Stock Exchange 592167962279781000
595 962.40 14:29:44 London Stock Exchange 606241712728103000
458 962.40 14:29:44 Chi-X Europe 606241712728103000
754 962.40 14:29:44 London Stock Exchange 606241712728103000
315 962.30 14:29:51 Chi-X Europe 592167962279781000
493 962.30 14:29:51 London Stock Exchange 606241712728103000
370 962.20 14:30:08 Turquoise 592167962279782000
192 962.20 14:30:08 London Stock Exchange 606241712728103000
587 962.20 14:30:08 London Stock Exchange 592167962279782000
149 962.20 14:30:08 London Stock Exchange 606241712728103000
328 962.10 14:30:08 London Stock Exchange 606241712728103000
983 962.00 14:30:54 London Stock Exchange 592167962279783000
1,130 962.20 14:33:20 London Stock Exchange 606241712728108000
411 962.20 14:33:20 London Stock Exchange 606241712728108000
1,191 962.20 14:33:20 London Stock Exchange 592167962279787000
949 962.10 14:34:07 London Stock Exchange 592167962279788000
500 962.10 14:34:07 Chi-X Europe 592167962279788000
296 962.10 14:34:09 London Stock Exchange 592167962279788000
575 962.00 14:34:10 London Stock Exchange 606241712728110000
362 962.00 14:34:10 Chi-X Europe 606241712728110000
1,018 961.60 14:35:17 London Stock Exchange 592167962279790000
228 961.60 14:35:17 London Stock Exchange 606241712728112000
501 961.50 14:35:17 London Stock Exchange 606241712728112000
1,000 961.40 14:35:37 London Stock Exchange 592167962279791000
223 961.40 14:35:37 London Stock Exchange 592167962279791000
300 961.40 14:35:37 Chi-X Europe 606241712728113000
154 961.40 14:35:37 Chi-X Europe 606241712728113000
76 961.40 14:35:40 BATS Europe 606241712728113000
511 961.80 14:37:56 Chi-X Europe 592167962279795000
919 961.80 14:37:56 London Stock Exchange 592167962279795000
401 961.80 14:37:56 London Stock Exchange 592167962279795000
412 962.20 14:40:19 Chi-X Europe 592167962279798000
678 962.20 14:40:19 London Stock Exchange 592167962279798000
583 962.20 14:40:19 London Stock Exchange 592167962279798000
585 962.10 14:40:19 London Stock Exchange 606241712728119000
14 962.20 14:40:19 Chi-X Europe 592167962279798000
4 962.20 14:40:19 Chi-X Europe 592167962279798000
911 962.20 14:40:19 London Stock Exchange 606241712728119000
749 962.40 14:41:44 London Stock Exchange 592167962279800000
400 962.40 14:41:44 Chi-X Europe 606241712728121000
377 962.60 14:43:01 Chi-X Europe 592167962279802000
708 962.60 14:43:01 London Stock Exchange 592167962279802000
1,218 962.50 14:43:01 London Stock Exchange 592167962279802000
936 962.40 14:43:01 London Stock Exchange 606241712728123000
695 962.00 14:43:01 London Stock Exchange 592167962279802000
382 961.70 14:44:38 Chi-X Europe 592167962279804000
606 961.70 14:44:38 London Stock Exchange 606241712728125000
82 961.70 14:44:38 London Stock Exchange 606241712728125000
408 961.60 14:44:38 London Stock Exchange 592167962279804000
1,427 961.40 14:45:10 London Stock Exchange 606241712728125000
950 961.30 14:46:42 London Stock Exchange 592167962279806000
660 962.00 14:48:15 London Stock Exchange 606241712728130000
386 962.00 14:48:15 Chi-X Europe 606241712728130000
1,024 962.00 14:48:59 London Stock Exchange 592167962279810000
440 962.00 14:48:59 London Stock Exchange 592167962279810000
456 962.00 14:48:59 London Stock Exchange 606241712728131000
224 963.00 14:53:53 London Stock Exchange 592167962279815000
9 963.00 14:53:53 London Stock Exchange 592167962279815000
80 963.00 14:53:53 BATS Europe 606241712728136000
1,285 962.80 14:53:53 London Stock Exchange 592167962279815000
626 962.70 14:53:53 London Stock Exchange 592167962279815000
623 962.70 14:53:53 London Stock Exchange 592167962279815000
351 962.80 14:53:56 Chi-X Europe 592167962279815000
1,211 962.80 14:53:56 London Stock Exchange 606241712728136000
345 962.80 14:53:56 London Stock Exchange 606241712728136000
779 962.70 14:53:56 London Stock Exchange 592167962279815000
230 962.80 14:53:57 Chi-X Europe 606241712728136000
1,287 962.90 14:55:54 London Stock Exchange 592167962279818000
244 962.90 14:55:57 London Stock Exchange 606241712728138000
265 963.30 14:56:53 Chi-X Europe 606241712728140000
374 963.40 14:57:51 Chi-X Europe 592167962279820000
500 963.40 14:57:51 London Stock Exchange 606241712728141000
255 963.40 14:57:51 London Stock Exchange 606241712728141000
11 963.50 14:58:05 London Stock Exchange 606241712728141000
1,270 963.60 14:58:49 London Stock Exchange 592167962279821000
422 963.60 14:58:49 Chi-X Europe 606241712728142000
230 963.60 14:58:49 London Stock Exchange 606241712728142000
440 963.60 14:58:49 Chi-X Europe 606241712728142000
69 963.60 14:58:49 Chi-X Europe 606241712728142000
391 963.50 14:59:12 Chi-X Europe 592167962279822000
960 963.50 14:59:12 London Stock Exchange 606241712728142000
84 963.50 14:59:12 Turquoise 606241712728142000
480 963.50 14:59:12 London Stock Exchange 592167962279822000
21 963.50 14:59:12 London Stock Exchange 592167962279822000
836 963.40 14:59:15 London Stock Exchange 592167962279822000
13 963.30 14:59:35 Chi-X Europe 606241712728143000
621 963.30 14:59:35 London Stock Exchange 606241712728143000
235 963.30 14:59:35 Chi-X Europe 606241712728143000
67 963.30 14:59:35 Chi-X Europe 606241712728143000
552 963.20 14:59:45 London Stock Exchange 606241712728143000
452 963.20 14:59:45 Chi-X Europe 606241712728143000
682 963.70 15:00:52 London Stock Exchange 606241712728145000
363 963.70 15:00:52 Chi-X Europe 606241712728145000
503 963.60 15:00:55 London Stock Exchange 606241712728145000
347 963.50 15:02:00 London Stock Exchange 606241712728146000
671 963.50 15:02:00 London Stock Exchange 606241712728146000
316 963.70 15:04:29 Chi-X Europe 592167962279829000
623 963.70 15:04:29 London Stock Exchange 606241712728149000
1,503 964.00 15:07:55 London
- More to follow, for following part double click ID:nRSd3572PdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement