REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
05/09/2017 17:30
- Part 3: For the preceding part double click ID:nRSE9021Pb
528 968.90 16:10:05 Chi-X Europe 592170085645930000
1 968.90 16:10:05 Chi-X Europe 592170085645930000
525 968.90 16:10:05 London Stock Exchange 606243836087637000
724 968.90 16:10:05 London Stock Exchange 606243836087637000
450 968.90 16:10:05 London Stock Exchange 606243836087637000
683 968.90 16:10:06 London Stock Exchange 592170085645930000
600 968.90 16:10:06 London Stock Exchange 606243836087637000
367 968.90 16:10:06 London Stock Exchange 606243836087637000
778 968.90 16:11:17 London Stock Exchange 606243836087639000
642 968.90 16:11:24 London Stock Exchange 606243836087639000
547 969.00 16:11:44 London Stock Exchange 592170085645933000
389 969.00 16:11:44 Chi-X Europe 592170085645933000
504 969.40 16:12:34 London Stock Exchange 592170085645935000
443 969.40 16:12:34 Chi-X Europe 606243836087642000
420 969.50 16:13:29 London Stock Exchange 592170085645936000
690 969.50 16:13:29 London Stock Exchange 592170085645936000
516 969.50 16:13:29 Chi-X Europe 606243836087643000
736 969.50 16:13:29 Chi-X Europe 606243836087643000
397 969.50 16:13:29 London Stock Exchange 606243836087643000
600 969.50 16:13:29 London Stock Exchange 606243836087643000
463 969.50 16:13:29 London Stock Exchange 606243836087643000
437 969.50 16:13:29 London Stock Exchange 606243836087643000
1,244 969.60 16:14:23 London Stock Exchange 592170085645938000
402 969.60 16:14:23 Chi-X Europe 592170085645938000
228 969.60 16:14:23 BATS Europe 592170085645938000
97 969.80 16:14:54 Chi-X Europe 592170085645939000
309 969.80 16:14:54 Chi-X Europe 592170085645939000
986 969.80 16:14:54 London Stock Exchange 606243836087646000
315 969.80 16:14:54 BATS Europe 606243836087646000
188 969.90 16:16:12 Chi-X Europe 592170085645942000
259 969.90 16:16:12 Chi-X Europe 592170085645942000
1,236 969.90 16:16:12 London Stock Exchange 592170085645942000
4 969.90 16:16:12 London Stock Exchange 592170085645942000
601 969.90 16:16:12 London Stock Exchange 592170085645942000
63 969.90 16:16:12 London Stock Exchange 606243836087649000
663 969.60 16:16:58 London Stock Exchange 592170085645943000
939 969.60 16:16:58 London Stock Exchange 606243836087650000
424 969.60 16:16:58 Chi-X Europe 606243836087650000
1,008 970.00 16:19:14 London Stock Exchange 592170085645948000
1,009 970.00 16:19:14 London Stock Exchange 606243836087655000
1,360 970.00 16:19:14 London Stock Exchange 592170085645948000
224 970.00 16:19:14 London Stock Exchange 606243836087655000
376 970.00 16:19:14 Chi-X Europe 592170085645948000
1,297 970.00 16:19:15 London Stock Exchange 592170085645948000
496 970.00 16:19:15 Chi-X Europe 606243836087655000
400 970.00 16:19:15 BATS Europe 592170085645948000
380 970.00 16:19:15 BATS Europe 592170085645948000
440 970.00 16:19:15 London Stock Exchange 606243836087655000
108 970.00 16:19:15 London Stock Exchange 606243836087655000
1,330 969.90 16:19:23 London Stock Exchange 606243836087655000
395 969.90 16:20:17 Chi-X Europe 592170085645951000
1,073 969.90 16:20:17 London Stock Exchange 606243836087658000
784 969.90 16:20:23 London Stock Exchange 592170085645951000
485 969.70 16:21:06 London Stock Exchange 606243836087659000
511 969.70 16:21:06 London Stock Exchange 606243836087659000
412 969.70 16:21:06 Chi-X Europe 592170085645953000
349 969.70 16:21:07 BATS Europe 592170085645953000
402 969.70 16:21:09 Turquoise 592170085645953000
5 969.70 16:21:09 London Stock Exchange 592170085645953000
794 969.80 16:21:38 London Stock Exchange 592170085645954000
169 969.80 16:21:38 London Stock Exchange 592170085645954000
377 969.80 16:21:38 Chi-X Europe 592170085645954000
12 969.80 16:21:38 BATS Europe 592170085645954000
481 969.80 16:21:39 London Stock Exchange 606243836087660000
8 969.80 16:21:39 London Stock Exchange 606243836087660000
226 969.80 16:21:49 London Stock Exchange 606243836087661000
1,201 970.00 16:27:08 London Stock Exchange 592170085645967000
230 970.00 16:27:08 London Stock Exchange 592170085645967000
807 970.00 16:27:08 London Stock Exchange 592170085645967000
1,168 970.00 16:27:08 London Stock Exchange 592170085645967000
486 970.00 16:27:08 BATS Europe 606243836087673000
2,059 970.00 16:27:08 London Stock Exchange 606243836087673000
1,074 970.00 16:27:08 London Stock Exchange 606243836087673000
1,029 970.00 16:27:08 London Stock Exchange 606243836087673000
550 970.00 16:27:08 London Stock Exchange 606243836087673000
655 970.00 16:27:08 London Stock Exchange 606243836087673000
600 970.00 16:27:09 London Stock Exchange 592170085645967000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement