REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
12/09/2017 17:46
- Part 3: For the preceding part double click ID:nRSL5620Qb
602 963.60 15:46:17 London Stock Exchange 606246313344730000
613 963.60 15:46:17 London Stock Exchange 606246313344730000
369 963.60 15:46:17 London Stock Exchange 606246313344730000
564 963.50 15:46:17 London Stock Exchange 592172562906524000
462 963.10 15:46:37 Chi-X Europe 592172562906524000
1,073 963.10 15:46:37 London Stock Exchange 592172562906524000
57 962.60 15:48:09 London Stock Exchange 592172562906527000
459 962.60 15:48:09 London Stock Exchange 592172562906527000
487 962.60 15:48:09 Turquoise 606246313344733000
5 962.50 15:48:10 London Stock Exchange 592172562906527000
492 962.50 15:48:12 London Stock Exchange 592172562906527000
438 962.50 15:48:12 London Stock Exchange 592172562906527000
356 962.50 15:50:28 Turquoise 592172562906530000
487 962.50 15:50:28 London Stock Exchange 606246313344737000
48 962.50 15:50:28 London Stock Exchange 606246313344737000
197 962.50 15:50:28 Chi-X Europe 606246313344737000
481 962.50 15:50:28 Chi-X Europe 606246313344737000
400 962.50 15:50:28 London Stock Exchange 592172562906530000
89 962.50 15:50:28 London Stock Exchange 592172562906530000
400 962.50 15:50:28 BATS Europe 592172562906530000
419 962.40 15:50:30 Chi-X Europe 592172562906530000
511 962.40 15:50:30 London Stock Exchange 606246313344737000
573 962.50 15:54:44 London Stock Exchange 592172562906536000
1,160 962.50 15:54:44 London Stock Exchange 592172562906536000
495 962.50 15:54:44 Chi-X Europe 606246313344742000
417 962.50 15:54:44 London Stock Exchange 606246313344742000
400 962.50 15:54:44 BATS Europe 606246313344742000
417 962.50 15:54:44 London Stock Exchange 592172562906536000
587 962.40 15:54:44 Chi-X Europe 592172562906536000
494 962.40 15:54:44 Chi-X Europe 606246313344742000
118 962.40 15:54:44 Chi-X Europe 592172562906536000
743 962.40 15:54:44 London Stock Exchange 592172562906536000
316 962.40 15:54:44 London Stock Exchange 606246313344742000
219 962.40 15:54:44 London Stock Exchange 606246313344742000
378 962.30 15:54:45 London Stock Exchange 606246313344742000
45 962.30 15:54:45 London Stock Exchange 606246313344742000
530 962.30 15:54:45 Chi-X Europe 606246313344742000
1,271 962.10 15:55:48 London Stock Exchange 606246313344744000
598 962.60 15:59:56 London Stock Exchange 592172562906543000
1,112 962.50 15:59:56 London Stock Exchange 592172562906543000
337 962.60 15:59:56 Chi-X Europe 606246313344749000
519 962.50 15:59:56 Chi-X Europe 606246313344749000
1,097 962.60 15:59:56 London Stock Exchange 606246313344749000
500 962.40 15:59:56 Chi-X Europe 592172562906543000
204 962.40 15:59:56 Chi-X Europe 592172562906543000
344 962.40 15:59:56 Chi-X Europe 592172562906543000
617 962.40 15:59:56 BATS Europe 592172562906543000
174 962.40 15:59:56 BATS Europe 592172562906543000
400 962.50 15:59:56 BATS Europe 592172562906543000
240 962.50 15:59:56 BATS Europe 592172562906543000
32 962.30 15:59:56 Chi-X Europe 592172562906543000
500 962.30 15:59:56 London Stock Exchange 606246313344749000
571 962.00 16:00:22 London Stock Exchange 606246313344750000
418 962.00 16:00:22 London Stock Exchange 606246313344750000
1,420 962.20 16:01:01 London Stock Exchange 606246313344751000
464 962.00 16:01:01 Chi-X Europe 592172562906546000
567 962.20 16:03:38 Chi-X Europe 592172562906550000
469 962.20 16:03:38 Chi-X Europe 606246313344756000
817 962.20 16:03:38 London Stock Exchange 606246313344756000
1,156 962.20 16:03:38 London Stock Exchange 606246313344756000
723 962.00 16:03:38 London Stock Exchange 592172562906550000
473 962.00 16:03:38 Chi-X Europe 592172562906550000
400 962.00 16:04:54 BATS Europe 606246313344758000
380 962.00 16:05:28 Chi-X Europe 592172562906554000
1,416 962.00 16:05:28 London Stock Exchange 592172562906554000
1,016 962.00 16:05:28 London Stock Exchange 606246313344759000
400 962.00 16:05:28 BATS Europe 606246313344759000
50 962.00 16:05:28 BATS Europe 606246313344759000
1,001 961.70 16:06:12 London Stock Exchange 592172562906555000
266 961.60 16:06:12 London Stock Exchange 606246313344761000
318 961.30 16:06:34 London Stock Exchange 592172562906556000
619 961.30 16:06:34 London Stock Exchange 592172562906556000
610 961.00 16:06:44 London Stock Exchange 592172562906556000
1,328 961.40 16:07:44 London Stock Exchange 592172562906558000
267 961.40 16:07:44 Chi-X Europe 592172562906558000
82 961.40 16:07:44 Chi-X Europe 592172562906558000
13 961.40 16:07:44 BATS Europe 592172562906558000
622 961.30 16:07:46 London Stock Exchange 592172562906558000
1,011 961.70 16:10:42 London Stock Exchange 606246313344770000
25 961.70 16:10:42 Turquoise 592172562906564000
500 961.70 16:10:42 Chi-X Europe 592172562906564000
600 961.70 16:10:42 London Stock Exchange 606246313344770000
600 961.70 16:10:42 London Stock Exchange 606246313344770000
400 961.70 16:10:42 London Stock Exchange 606246313344770000
411 961.50 16:11:53 Turquoise 592172562906567000
520 961.50 16:11:53 London Stock Exchange 592172562906567000
400 961.50 16:11:53 Chi-X Europe 592172562906567000
1,312 961.50 16:11:53 London Stock Exchange 606246313344772000
400 961.50 16:11:53 London Stock Exchange 606246313344772000
600 961.50 16:11:53 London Stock Exchange 606246313344772000
1,034 961.50 16:11:53 London Stock Exchange 606246313344772000
427 961.30 16:11:58 London Stock Exchange 592172562906567000
504 961.30 16:11:58 Chi-X Europe 606246313344772000
914 961.20 16:13:28 London Stock Exchange 592172562906570000
555 961.20 16:13:28 Chi-X Europe 592172562906570000
310 961.20 16:13:28 London Stock Exchange 606246313344775000
600 961.20 16:13:28 London Stock Exchange 606246313344775000
636 961.20 16:13:28 London Stock Exchange 606246313344775000
1,178 961.20 16:14:11 London Stock Exchange 592172562906571000
7 961.20 16:14:11 London Stock Exchange 592172562906571000
188 961.20 16:14:11 BATS Europe 606246313344776000
400 961.20 16:14:11 BATS Europe 606246313344776000
466 961.00 16:14:50 Chi-X Europe 606246313344778000
948 961.00 16:14:50 London Stock Exchange 606246313344778000
271 960.80 16:16:22 London Stock Exchange 592172562906576000
283 960.80 16:16:22 London Stock Exchange 592172562906576000
20 960.80 16:16:22 London Stock Exchange 592172562906576000
604 960.80 16:16:22 London Stock Exchange 592172562906576000
553 960.80 16:16:22 Turquoise 592172562906576000
1,353 960.80 16:16:22 London Stock Exchange 606246313344781000
358 960.80 16:16:22 Chi-X Europe 606246313344781000
519 960.40 16:17:10 London Stock Exchange 606246313344783000
42 960.40 16:17:10 London Stock Exchange 606246313344783000
551 960.40 16:17:10 Chi-X Europe 592172562906578000
350 960.40 16:17:10 Turquoise 606246313344783000
297 960.30 16:17:17 London Stock Exchange 606246313344783000
1,314 960.20 16:18:23 London Stock Exchange 592172562906581000
423 960.20 16:18:23 Chi-X Europe 592172562906581000
599 960.20 16:18:23 London Stock Exchange 606246313344785000
335 960.20 16:18:23 Chi-X Europe 606246313344785000
184 960.20 16:18:23 Chi-X Europe 592172562906581000
214 960.20 16:18:23 London Stock Exchange 592172562906581000
370 960.00 16:18:34 London Stock Exchange 592172562906581000
400 960.00 16:18:34 London Stock Exchange 606246313344786000
662 960.00 16:18:36 Chi-X Europe 592172562906581000
5 960.00 16:18:36 Chi-X Europe 606246313344786000
341 960.10 16:19:10 London Stock Exchange 606246313344787000
978 960.10 16:19:10 London Stock Exchange 606246313344787000
841 960.30 16:20:50 London Stock Exchange 606246313344791000
366 960.30 16:20:50 Turquoise 606246313344791000
602 960.30 16:20:50 Chi-X Europe 592172562906587000
600 960.30 16:20:50 London Stock Exchange 606246313344791000
176 960.30 16:20:50 London Stock Exchange 606246313344791000
74 960.30 16:20:50 London Stock Exchange 606246313344791000
660 960.00 16:21:05 BATS Europe 592172562906587000
439 960.00 16:21:05 Chi-X Europe 592172562906587000
199 960.00 16:21:05 Chi-X Europe 606246313344791000
521 960.00 16:21:05 Chi-X Europe 606246313344791000
1,902 960.00 16:21:05 BATS Europe 606246313344791000
719 960.00 16:21:34 BATS Europe 592172562906588000
1,808 960.00 16:21:34 BATS Europe 592172562906588000
714 960.00 16:21:34 Chi-X Europe 592172562906588000
604 960.00 16:21:34 Chi-X Europe 592172562906588000
1,048 960.00 16:21:34 London Stock Exchange 592172562906588000
527 960.00 16:21:34 London Stock Exchange 592172562906588000
297 960.00 16:21:34 Chi-X Europe 606246313344793000
841 960.00 16:21:34 Chi-X Europe 606246313344793000
459 960.00 16:21:34 Chi-X Europe 606246313344793000
749 960.00 16:21:34 Chi-X Europe 606246313344793000
5,220 960.00 16:21:34 London Stock Exchange 606246313344793000
685 960.00 16:21:34 London Stock Exchange 606246313344793000
411 960.00 16:21:34 London Stock Exchange 606246313344793000
634 960.00 16:21:34 Turquoise 592172562906588000
374 960.00 16:21:34 Turquoise 592172562906588000
213 960.00 16:21:34 Turquoise 606246313344793000
577 960.00 16:21:34 Turquoise 606246313344793000
477 960.00 16:21:34 Turquoise 606246313344793000
159 960.00 16:21:34 Turquoise 606246313344793000
273 960.00 16:21:34 Turquoise 606246313344793000
658 959.90 16:21:34 Chi-X Europe 592172562906588000
1,160 959.90 16:21:34 London Stock Exchange 592172562906588000
631 959.90 16:21:34 Chi-X Europe 606246313344793000
533 959.90 16:21:34 Turquoise 606246313344793000
1,151 959.90 16:21:34 London Stock Exchange 606246313344793000
166 959.90 16:21:34 Turquoise 592172562906589000
193 959.90 16:21:34 BATS Europe 592172562906589000
151 959.90 16:21:34 Turquoise 606246313344793000
400 959.90 16:21:34 London Stock Exchange 606246313344793000
400 959.90 16:21:34 London Stock Exchange 592172562906589000
400 959.90 16:21:34 London Stock Exchange 606246313344793000
559 959.90 16:21:34 Chi-X Europe 606246313344793000
468 959.90 16:21:34 Chi-X Europe 592172562906589000
521 959.90 16:21:39 London Stock Exchange 592172562906589000
90 959.90 16:21:39 London Stock Exchange 592172562906589000
739 959.90 16:21:39 London Stock Exchange 592172562906589000
679 959.90 16:21:39 Turquoise 592172562906589000
75 959.90 16:21:39 Turquoise 592172562906589000
304 959.90 16:21:39 Turquoise 592172562906589000
38 959.90 16:21:39 Chi-X Europe 592172562906589000
414 959.90 16:21:39 Chi-X Europe 592172562906589000
457 959.90 16:21:39 Chi-X Europe 592172562906589000
577 959.90 16:21:39 Chi-X Europe 592172562906589000
951 959.90 16:21:39 London Stock Exchange 606246313344793000
865 959.90 16:21:39 London Stock Exchange 606246313344793000
1,288 959.90 16:21:39 London Stock Exchange 606246313344793000
780 959.90 16:21:39 London Stock Exchange 606246313344793000
479 959.90 16:21:39 BATS Europe 606246313344793000
804 959.90 16:21:39 Chi-X Europe 606246313344793000
812 959.90 16:21:39 London Stock Exchange 606246313344793000
476 959.90 16:21:39 Chi-X Europe 592172562906589000
580 959.90 16:21:39 Chi-X Europe 606246313344793000
500 960.00 16:21:42 Chi-X Europe 592172562906589000
481 960.00 16:21:42 Chi-X Europe 592172562906589000
344 960.00 16:21:42 Chi-X Europe 592172562906589000
210 960.00 16:21:42 Chi-X Europe 592172562906589000
522 960.00 16:21:42 Chi-X Europe 592172562906589000
183 960.00 16:21:42 London Stock Exchange 592172562906589000
108 960.00 16:21:42 London Stock Exchange 592172562906589000
400 960.00 16:21:42 BATS Europe 606246313344793000
183 960.00 16:21:42 BATS Europe 606246313344793000
400 960.00 16:21:42 Turquoise 606246313344793000
424 960.00 16:21:42 Turquoise 606246313344793000
546 960.00 16:21:42 Turquoise 606246313344793000
103 960.00 16:21:42 Turquoise 606246313344793000
567 960.00 16:21:43 Chi-X Europe 592172562906589000
505 960.00 16:21:43 Chi-X Europe 592172562906589000
627 960.00 16:21:43 Chi-X Europe 606246313344793000
154 960.00 16:21:43 Chi-X Europe 592172562906589000
189 960.00 16:21:43 Turquoise 592172562906589000
22 960.00 16:21:43 London Stock Exchange 592172562906589000
715 960.00 16:21:43 London Stock Exchange 592172562906589000
1,068 960.00 16:21:43 London Stock Exchange 592172562906589000
684 960.00 16:21:43 London Stock Exchange 592172562906589000
862 960.00 16:21:43 London Stock Exchange 606246313344793000
400 960.00 16:21:43 BATS Europe 592172562906589000
500 960.00 16:21:43 Chi-X Europe 592172562906589000
191 960.00 16:21:43 BATS Europe 592172562906589000
400 960.00 16:21:43 London Stock Exchange 592172562906589000
560 960.00 16:21:43 London Stock Exchange 592172562906589000
600 960.00 16:21:43 London Stock Exchange 592172562906589000
173 960.00 16:21:43 London Stock Exchange 592172562906589000
57 960.00 16:21:43 Turquoise 606246313344793000
740 960.00 16:21:43 London Stock Exchange 606246313344793000
500 960.00 16:21:47 London Stock Exchange 606246313344793000
624 960.00 16:21:53 Turquoise 592172562906589000
441 960.00 16:21:53 Turquoise 592172562906589000
311 960.00 16:21:53 Chi-X Europe 592172562906589000
621 960.00 16:21:53 Chi-X Europe 592172562906589000
611 960.00 16:21:53 Chi-X Europe 592172562906589000
288 960.00 16:21:53 London Stock Exchange 606246313344794000
665 960.00 16:21:53 London Stock Exchange 606246313344794000
790 960.00 16:21:53 London Stock Exchange 606246313344794000
647 960.00 16:21:53 London Stock Exchange 606246313344794000
409 960.00 16:21:53 London Stock Exchange 606246313344794000
1,061 960.00 16:21:53 London Stock Exchange 606246313344794000
1,039 960.00 16:21:53 London Stock Exchange 606246313344794000
419 960.00 16:21:53 Turquoise 606246313344794000
466 960.00 16:21:53 Turquoise 606246313344794000
573 960.00 16:21:53 Chi-X Europe 606246313344794000
787 960.00 16:21:53 Chi-X Europe 606246313344794000
668 960.00 16:21:53 Chi-X Europe 606246313344794000
400 960.00 16:21:53 BATS Europe 592172562906589000
380 960.00 16:21:53 BATS Europe 592172562906589000
400 960.00 16:21:53 Turquoise 592172562906589000
500 960.00 16:21:53 Chi-X Europe 592172562906589000
600 960.00 16:21:53 London Stock Exchange 592172562906589000
182 960.00 16:21:54 Turquoise 592172562906589000
500 960.00 16:21:56 London Stock Exchange 606246313344794000
159 960.00 16:22:00 Turquoise 592172562906590000
415 960.10 16:22:22 London Stock Exchange 592172562906591000
515 960.10 16:22:22 Turquoise 592172562906591000
847 960.00 16:22:39 London Stock Exchange 592172562906592000
1,164 960.00 16:22:39 London Stock Exchange 592172562906592000
430 960.00 16:22:39 London Stock Exchange 592172562906592000
793 960.00 16:22:39 London Stock Exchange 592172562906592000
658 960.00 16:22:39 London Stock Exchange 592172562906592000
501 960.00 16:22:39 London Stock Exchange 606246313344796000
336 960.00 16:22:39 London Stock Exchange 606246313344796000
801 960.00 16:22:40 London Stock Exchange 592172562906592000
939 960.00 16:22:40 London Stock Exchange 606246313344796000
522 960.00 16:22:40 London Stock Exchange 606246313344796000
399 960.00 16:23:08 London Stock Exchange 592172562906593000
800 960.00 16:23:08 London Stock Exchange 592172562906593000
911 960.00 16:23:08 London Stock Exchange 592172562906593000
640 960.00 16:23:08 London Stock Exchange 592172562906593000
1,093 960.00 16:23:08 London Stock Exchange 606246313344797000
786 960.00 16:23:08 London Stock Exchange 606246313344797000
486 960.00 16:23:08 London Stock Exchange 606246313344797000
1,389 960.00 16:23:18 London Stock Exchange 592172562906593000
944 960.00 16:23:18 Turquoise 592172562906593000
144 960.00 16:23:18 London Stock Exchange 606246313344797000
370 960.00 16:23:18 Turquoise 606246313344797000
953 960.00 16:23:18 London Stock Exchange 592172562906593000
518 960.00 16:23:18 London Stock Exchange 592172562906593000
118 960.00 16:23:18 London Stock Exchange 592172562906593000
329 960.00 16:23:18 London Stock Exchange 606246313344797000
409 960.00 16:23:18 Chi-X Europe 606246313344797000
544 960.00 16:23:25 London Stock Exchange 592172562906594000
56 960.00 16:23:25 London Stock Exchange 606246313344798000
610 960.00 16:23:35 London Stock Exchange 592172562906594000
751 960.00 16:23:35 London Stock Exchange 592172562906594000
731 960.00 16:23:35 London Stock Exchange 606246313344798000
270 960.00 16:23:42 London Stock Exchange 592172562906594000
333 960.00 16:23:42 London Stock Exchange 592172562906594000
931 960.00 16:23:42 London Stock Exchange 592172562906594000
790 960.00 16:23:42 London Stock Exchange 592172562906594000
551 960.00 16:23:42 Chi-X Europe 592172562906594000
378 960.00 16:23:42 Turquoise 592172562906594000
670 960.00 16:23:42 Turquoise 592172562906594000
864 960.00 16:23:42 London Stock Exchange 606246313344798000
324 960.00 16:23:42 London Stock Exchange 606246313344798000
540 960.00 16:23:42 London Stock Exchange 606246313344798000
823 960.00 16:23:42 London Stock Exchange 606246313344798000
1,064 960.00 16:23:42 London Stock Exchange 606246313344798000
479 960.00 16:23:42 Chi-X Europe 606246313344798000
451 960.00 16:23:42 Chi-X Europe 606246313344798000
410 960.00 16:23:42 Chi-X Europe 606246313344798000
451 960.00 16:23:42 Turquoise 606246313344798000
430 960.00 16:23:42 Turquoise 606246313344798000
404 959.90 16:23:42 Chi-X Europe 592172562906594000
554 960.00 16:23:42 London Stock Exchange 592172562906594000
400 960.00 16:23:42 BATS Europe 592172562906594000
397 960.00 16:23:42 BATS Europe 592172562906594000
569 960.00 16:23:42 Chi-X Europe 592172562906594000
218 960.00 16:23:42 Chi-X Europe 592172562906594000
481 960.00 16:23:42 Chi-X Europe 592172562906594000
1,076 960.00 16:23:42 Chi-X Europe 592172562906594000
400 960.00 16:23:42 Turquoise 606246313344798000
424 960.00 16:23:42 Turquoise 606246313344798000
1,092 960.00 16:23:42 Turquoise 606246313344798000
422 960.00 16:23:42 London Stock Exchange 592172562906594000
973 960.00 16:23:42 London Stock Exchange 592172562906594000
898 960.00 16:23:42 London Stock Exchange 606246313344798000
158 960.00 16:23:42 London Stock Exchange 606246313344798000
302 960.00 16:23:43 Turquoise 592172562906594000
84 960.00 16:23:43 Turquoise 592172562906594000
33 960.00 16:23:43 Turquoise 606246313344798000
550 960.00 16:23:49 London Stock Exchange 606246313344799000
861 960.00 16:23:49 London Stock Exchange 606246313344799000
702 960.00 16:23:49 London Stock Exchange 606246313344799000
833 960.00 16:23:49 London Stock Exchange 606246313344799000
542 960.00 16:23:49 London Stock Exchange 606246313344799000
692 960.00 16:23:59 London Stock Exchange 592172562906595000
336 960.00 16:24:00 London Stock Exchange 592172562906595000
1,076 960.00 16:24:00 London Stock Exchange 592172562906595000
737 960.00 16:24:00 London Stock Exchange 592172562906595000
705 960.00 16:24:00 London Stock Exchange 606246313344799000
667 960.00 16:24:00 London Stock Exchange 606246313344799000
331 960.00 16:24:00 London Stock Exchange 606246313344799000
1,106 960.00 16:24:00 London Stock Exchange 606246313344799000
399 960.00 16:24:00 London Stock Exchange 606246313344799000
417 960.00 16:24:00 Chi-X Europe 592172562906595000
526 960.00 16:24:00 Chi-X Europe 592172562906595000
72 960.00 16:24:00 Chi-X Europe 606246313344799000
57 960.00 16:24:00 London Stock Exchange 592172562906595000
512 960.00 16:24:00 Turquoise 592172562906595000
582 960.00 16:24:00 Turquoise 606246313344799000
600 960.00 16:24:00 London Stock Exchange 606246313344799000
659 960.00 16:24:00 London Stock Exchange 606246313344799000
500 960.00 16:24:00 Chi-X Europe 606246313344799000
290 960.00 16:24:00 BATS Europe 592172562906595000
861 960.00 16:24:00 London Stock Exchange 592172562906595000
452 960.00 16:24:00 London Stock Exchange 606246313344799000
311 960.00 16:24:00 Turquoise 606246313344799000
480 960.00 16:24:00 Turquoise 606246313344799000
443 960.00 16:24:00 Chi-X Europe 592172562906595000
128 960.00 16:24:00 Chi-X Europe 592172562906595000
690 960.00 16:24:00 Chi-X Europe 592172562906595000
677 960.00 16:24:05 London Stock Exchange 606246313344799000
375 960.00 16:24:05 London Stock Exchange 606246313344799000
439 960.00 16:24:17 London Stock Exchange 592172562906596000
190 960.00 16:24:17 London Stock Exchange 606246313344800000
600 960.00 16:24:17 London Stock Exchange 606246313344800000
735 960.00 16:24:25 London Stock Exchange 592172562906596000
666 960.00 16:24:25 London Stock Exchange 592172562906596000
651 960.00 16:24:25 London Stock Exchange 592172562906596000
1,150 960.00 16:24:25 London Stock Exchange 592172562906596000
1,627 960.00 16:24:25 London Stock Exchange 606246313344800000
1,458 960.00 16:24:25 London Stock Exchange 606246313344800000
52 960.00 16:24:25 Chi-X Europe 592172562906596000
385 960.00 16:24:25 BATS Europe 592172562906596000
532 960.00 16:24:25 Turquoise 592172562906596000
770 960.00 16:24:25 Chi-X Europe 606246313344800000
544 960.00 16:24:25 Chi-X Europe 606246313344800000
654 960.00 16:24:25 Turquoise 606246313344800000
600 960.00 16:24:25 London Stock Exchange 606246313344800000
120 960.00 16:24:25 London Stock Exchange 606246313344800000
1,189 959.90 16:24:25 London Stock Exchange 592172562906596000
132 959.90 16:24:25 London Stock Exchange 592172562906596000
966 959.90 16:24:25 London Stock Exchange 592172562906596000
424 959.90 16:24:25 Chi-X Europe 592172562906596000
400 959.90 16:24:25 BATS Europe 592172562906596000
169 959.90 16:24:25 Turquoise 592172562906596000
165 959.90 16:24:25 Chi-X Europe 606246313344800000
600 959.90 16:24:25 London Stock Exchange 592172562906596000
600 959.90 16:24:25 London Stock Exchange 592172562906596000
500 960.00 16:24:25 Chi-X Europe 592172562906596000
481 960.00 16:24:25 Chi-X Europe 592172562906596000
400 960.00 16:24:25 Chi-X Europe 592172562906596000
344 960.00 16:24:25 Chi-X Europe 592172562906596000
500 960.00 16:24:25 Chi-X Europe 592172562906596000
400 959.90 16:24:25 BATS Europe 606246313344800000
190 960.00 16:24:25 BATS Europe 606246313344800000
400 960.00 16:24:25 Turquoise 606246313344800000
141 960.00 16:24:25 Turquoise 606246313344800000
424 960.00 16:24:25 Turquoise 606246313344800000
515 959.90 16:24:25 London Stock Exchange 606246313344800000
56 960.00 16:24:25 London Stock Exchange 606246313344800000
400 960.00 16:24:25 London Stock Exchange 606246313344800000
580 960.00 16:24:25 London Stock Exchange 606246313344800000
637 960.00 16:24:25 London Stock Exchange 606246313344800000
606 960.00 16:24:25 London Stock Exchange 606246313344800000
4,708 960.00 16:24:25 London Stock Exchange 606246313344800000
100 960.00 16:24:25 London Stock Exchange 606246313344800000
800 960.00 16:24:25 London Stock Exchange 606246313344800000
744 960.00 16:24:25 London Stock Exchange 606246313344800000
1,162 960.00 16:24:25 London Stock Exchange 592172562906596000
1,084 960.00 16:24:25 London Stock Exchange 606246313344800000
239 960.00 16:24:25 Turquoise 592172562906596000
947 960.00 16:24:39 London Stock Exchange 592172562906597000
1,093 960.00 16:24:39 London Stock Exchange 606246313344801000
1,058 960.00 16:24:39 London Stock Exchange 606246313344801000
390 960.00 16:24:39 London Stock Exchange 606246313344801000
1,019 960.00 16:24:42 London Stock Exchange 592172562906597000
812 960.00 16:24:42 London Stock Exchange 606246313344801000
987 960.00 16:24:42 London Stock Exchange 606246313344801000
1,255 960.00 16:24:42 London Stock Exchange 606246313344801000
794 960.00 16:24:42 London Stock Exchange 606246313344801000
661 960.00 16:24:42 London Stock Exchange 606246313344801000
356 960.00 16:24:42 BATS Europe 592172562906597000
322 960.00 16:24:42 London Stock Exchange 606246313344801000
957 960.00 16:24:42 Chi-X Europe 592172562906597000
478 960.00 16:24:42 Chi-X Europe 592172562906597000
125 960.00 16:24:42 Chi-X Europe 606246313344801000
509 960.00 16:24:42 Chi-X Europe 606246313344801000
266 960.00 16:24:42 Turquoise 592172562906597000
487 960.00 16:24:42 Turquoise 592172562906597000
457 960.00 16:24:42 Turquoise 606246313344801000
757 960.00 16:24:48 London Stock Exchange 592172562906597000
539 960.00 16:24:48 London Stock Exchange 606246313344801000
742 960.00 16:24:49 London Stock Exchange 592172562906597000
193 960.00 16:24:49 London Stock Exchange 606246313344801000
980 960.00 16:24:55 London Stock Exchange 592172562906598000
662 960.00 16:24:55 London Stock Exchange 606246313344802000
427 960.00 16:24:55 London Stock Exchange 606246313344802000
211 960.00 16:24:55 London Stock Exchange 592172562906598000
719 960.00 16:24:55 London Stock Exchange 592172562906598000
453 960.00 16:25:01 London Stock Exchange 592172562906598000
1,726 960.00 16:25:01 London Stock Exchange 592172562906598000
690 960.00 16:25:01 London Stock Exchange 606246313344802000
296 960.00 16:25:01 London Stock Exchange 606246313344802000
21 960.00 16:25:01 London Stock Exchange 606246313344802000
1,000 960.00 16:25:01 London Stock Exchange 606246313344802000
898 960.00 16:25:01 London Stock Exchange 592172562906598000
102 960.00 16:25:01 London Stock Exchange 606246313344802000
959 960.00 16:25:32 London Stock Exchange 592172562906600000
1,003 960.00 16:25:32 London Stock Exchange 606246313344804000
230 960.00 16:25:32 London Stock Exchange 606246313344804000
311 960.00 16:25:32 London Stock Exchange 606246313344804000
151 960.00 16:25:32 London Stock Exchange 592172562906600000
849 960.00 16:25:32 London Stock Exchange 606246313344804000
1,238 960.00 16:25:39 London Stock Exchange 606246313344804000
673 960.00 16:25:40 London Stock Exchange 592172562906600000
1,289 960.00 16:25:40 London Stock Exchange 606246313344804000
36 960.00 16:25:40 London Stock Exchange 592172562906600000
220 960.00 16:25:40 London Stock Exchange 592172562906600000
1,450 960.00 16:25:40 London Stock Exchange 606246313344804000
638 960.00 16:25:40 London Stock Exchange 606246313344804000
210 960.00 16:25:40 BATS Europe 606246313344804000
140 960.00 16:25:41 London Stock Exchange 606246313344804000
72 960.00 16:25:41 Turquoise 606246313344804000
1,084 960.00 16:25:41 London Stock Exchange 592172562906600000
1,534 960.00 16:25:41 London Stock Exchange 592172562906600000
164 960.00 16:25:41 London Stock Exchange 606246313344804000
1,531 960.00 16:25:41 London Stock Exchange 606246313344804000
1,599 960.00 16:25:41 London Stock Exchange 606246313344804000
82 960.00 16:25:41 London Stock Exchange 606246313344804000
354 960.00 16:25:41 London Stock Exchange 606246313344804000
287 960.00 16:25:41 Turquoise 606246313344804000
46 960.00 16:25:41 London Stock Exchange 592172562906600000
1,664 960.00 16:25:41
- More to follow, for following part double click ID:nRSL5620QdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement