REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
13/09/2017 17:41
- Part 3: For the preceding part double click ID:nRSM6886Qb
722 956.90 12:31:06 London Stock Exchange 606246667258679000
480 956.90 12:31:06 Chi-X Europe 592172916801044000
567 956.90 12:31:06 Chi-X Europe 606246667258679000
192 956.90 12:31:06 London Stock Exchange 606246667258679000
1,033 956.80 12:31:27 London Stock Exchange 592172916801044000
469 956.80 12:31:27 Chi-X Europe 592172916801044000
54 956.80 12:31:27 Chi-X Europe 592172916801044000
775 956.80 12:31:27 London Stock Exchange 606246667258679000
736 956.80 12:31:27 Chi-X Europe 606246667258679000
84 956.80 12:31:27 BATS Europe 606246667258679000
442 956.60 12:32:28 London Stock Exchange 592172916801045000
561 956.60 12:32:28 Chi-X Europe 592172916801045000
428 956.60 12:32:28 London Stock Exchange 606246667258680000
547 956.60 12:32:28 Chi-X Europe 606246667258680000
193 956.10 12:33:15 Chi-X Europe 606246667258680000
107 956.10 12:33:15 Chi-X Europe 606246667258680000
644 956.20 12:36:28 London Stock Exchange 592172916801047000
461 956.20 12:36:28 London Stock Exchange 592172916801047000
541 956.10 12:38:00 Chi-X Europe 592172916801048000
724 956.10 12:38:00 Chi-X Europe 592172916801048000
177 956.10 12:38:00 London Stock Exchange 592172916801048000
483 956.10 12:38:00 London Stock Exchange 592172916801048000
27 956.10 12:38:00 Chi-X Europe 606246667258683000
151 956.10 12:38:00 Chi-X Europe 606246667258683000
317 956.10 12:38:00 Chi-X Europe 606246667258683000
723 956.10 12:38:00 London Stock Exchange 606246667258683000
494 956.10 12:38:00 Turquoise 606246667258683000
122 956.10 12:38:00 Turquoise 606246667258683000
386 956.30 12:43:18 Chi-X Europe 592172916801052000
973 956.30 12:43:18 London Stock Exchange 592172916801052000
549 956.30 12:43:18 London Stock Exchange 592172916801052000
4 956.30 12:43:18 London Stock Exchange 592172916801052000
400 956.30 12:43:18 BATS Europe 606246667258686000
181 956.30 12:43:18 London Stock Exchange 606246667258686000
109 956.40 12:46:37 Chi-X Europe 606246667258689000
442 956.40 12:47:02 Chi-X Europe 606246667258689000
333 956.40 12:47:02 London Stock Exchange 606246667258689000
383 956.40 12:47:02 London Stock Exchange 606246667258689000
601 956.40 12:47:02 Turquoise 592172916801054000
514 956.30 12:51:29 Chi-X Europe 592172916801058000
510 956.30 12:51:29 Chi-X Europe 592172916801058000
567 956.30 12:51:29 Chi-X Europe 606246667258692000
35 956.30 12:51:29 Chi-X Europe 606246667258692000
430 956.60 12:58:35 London Stock Exchange 606246667258698000
977 956.50 12:58:41 London Stock Exchange 592172916801064000
498 956.50 12:58:41 Chi-X Europe 592172916801064000
621 956.50 12:58:41 London Stock Exchange 592172916801064000
504 956.50 12:58:41 Chi-X Europe 592172916801064000
1 956.50 12:58:41 Chi-X Europe 606246667258698000
515 956.50 12:58:41 Chi-X Europe 606246667258698000
499 956.50 12:58:41 Chi-X Europe 606246667258698000
1,120 956.50 12:58:41 London Stock Exchange 606246667258698000
348 956.50 12:58:41 Turquoise 606246667258698000
466 956.50 12:58:41 Turquoise 606246667258698000
548 956.50 12:58:41 London Stock Exchange 606246667258698000
152 956.50 12:58:41 BATS Europe 592172916801064000
314 956.50 12:58:41 Chi-X Europe 592172916801064000
242 956.50 12:58:41 Chi-X Europe 606246667258698000
406 956.50 12:58:42 London Stock Exchange 592172916801064000
664 956.50 12:58:42 London Stock Exchange 606246667258698000
366 956.40 12:58:42 Chi-X Europe 606246667258698000
400 956.50 12:58:42 Turquoise 592172916801064000
67 956.50 12:59:00 Turquoise 592172916801064000
566 956.40 12:59:09 London Stock Exchange 592172916801064000
543 956.40 12:59:09 London Stock Exchange 606246667258699000
2 956.40 12:59:09 Chi-X Europe 606246667258699000
390 956.40 12:59:09 Chi-X Europe 606246667258699000
195 956.30 12:59:10 Chi-X Europe 592172916801064000
367 956.30 12:59:10 Chi-X Europe 606246667258699000
754 956.30 12:59:10 London Stock Exchange 592172916801064000
248 956.30 12:59:10 Chi-X Europe 592172916801064000
550 956.30 12:59:10 Chi-X Europe 592172916801064000
735 956.30 12:59:10 Chi-X Europe 592172916801064000
12 956.30 12:59:10 Turquoise 592172916801064000
453 956.30 12:59:10 Turquoise 592172916801064000
29 956.30 12:59:10 Turquoise 592172916801064000
554 956.30 12:59:10 Turquoise 592172916801064000
441 956.30 12:59:10 London Stock Exchange 606246667258699000
782 956.30 12:59:10 London Stock Exchange 606246667258699000
424 956.30 12:59:10 Chi-X Europe 606246667258699000
377 956.30 12:59:10 Turquoise 606246667258699000
339 956.10 12:59:11 Chi-X Europe 592172916801064000
125 956.10 12:59:11 London Stock Exchange 592172916801064000
460 956.10 12:59:11 Chi-X Europe 606246667258699000
145 956.10 12:59:11 London Stock Exchange 606246667258699000
419 956.10 12:59:11 London Stock Exchange 592172916801064000
155 956.10 12:59:11 Chi-X Europe 592172916801064000
366 956.10 12:59:11 London Stock Exchange 606246667258699000
676 955.60 13:02:54 London Stock Exchange 592172916801067000
760 955.60 13:02:54 London Stock Exchange 606246667258702000
369 955.60 13:02:54 London Stock Exchange 592172916801067000
260 955.60 13:02:54 Chi-X Europe 592172916801067000
54 955.60 13:02:54 Chi-X Europe 606246667258702000
394 955.60 13:02:54 Chi-X Europe 606246667258702000
381 955.70 13:13:04 London Stock Exchange 592172916801075000
549 955.70 13:13:04 London Stock Exchange 592172916801075000
552 955.70 13:13:04 Chi-X Europe 592172916801075000
603 955.70 13:13:04 Chi-X Europe 592172916801075000
619 955.70 13:13:04 Chi-X Europe 592172916801075000
336 955.70 13:13:04 Turquoise 592172916801075000
604 955.70 13:13:04 London Stock Exchange 606246667258709000
355 955.70 13:13:04 London Stock Exchange 606246667258709000
566 955.70 13:13:04 London Stock Exchange 606246667258709000
402 955.70 13:13:04 London Stock Exchange 606246667258709000
523 955.70 13:13:04 Chi-X Europe 606246667258709000
583 955.70 13:13:04 Chi-X Europe 606246667258709000
435 955.70 13:13:04 Chi-X Europe 606246667258709000
317 955.70 13:13:04 Turquoise 606246667258709000
99 955.60 13:13:04 London Stock Exchange 592172916801075000
51 955.60 13:13:04 London Stock Exchange 592172916801075000
87 955.60 13:13:04 London Stock Exchange 592172916801075000
345 955.60 13:13:04 London Stock Exchange 592172916801075000
168 955.60 13:13:04 London Stock Exchange 592172916801075000
98 955.60 13:13:04 Chi-X Europe 592172916801075000
225 955.60 13:13:04 Chi-X Europe 592172916801075000
245 955.60 13:13:04 Chi-X Europe 592172916801075000
167 955.60 13:13:04 Chi-X Europe 592172916801075000
249 955.60 13:13:04 Chi-X Europe 592172916801075000
544 955.60 13:13:04 London Stock Exchange 606246667258709000
326 955.60 13:13:04 London Stock Exchange 606246667258709000
831 955.60 13:13:04 Chi-X Europe 606246667258709000
629 955.50 13:13:04 Turquoise 606246667258709000
350 955.50 13:13:04 London Stock Exchange 606246667258709000
545 955.40 13:13:04 London Stock Exchange 592172916801075000
323 955.40 13:13:04 Chi-X Europe 606246667258709000
128 955.40 13:13:04 Chi-X Europe 606246667258709000
502 955.40 13:16:13 Chi-X Europe 592172916801078000
200 955.40 13:16:13 London Stock Exchange 606246667258712000
42 955.40 13:16:13 London Stock Exchange 592172916801078000
405 955.40 13:16:13 London Stock Exchange 592172916801078000
244 955.40 13:16:13 London Stock Exchange 606246667258712000
193 955.40 13:16:29 London Stock Exchange 592172916801078000
294 955.40 13:16:29 London Stock Exchange 592172916801078000
544 955.30 13:18:05 Chi-X Europe 592172916801080000
541 955.30 13:18:05 Chi-X Europe 606246667258714000
489 955.30 13:18:05 London Stock Exchange 592172916801080000
103 955.30 13:18:05 London Stock Exchange 606246667258714000
383 955.30 13:18:05 London Stock Exchange 606246667258714000
641 955.20 13:18:06 Chi-X Europe 592172916801080000
301 955.20 13:18:06 Chi-X Europe 592172916801080000
468 955.10 13:18:11 London Stock Exchange 592172916801080000
471 955.10 13:18:11 Chi-X Europe 606246667258714000
552 954.90 13:21:01 London Stock Exchange 592172916801082000
398 954.90 13:21:01 Chi-X Europe 592172916801082000
545 954.90 13:21:01 London Stock Exchange 606246667258716000
392 954.90 13:21:01 Chi-X Europe 606246667258716000
482 954.80 13:21:34 London Stock Exchange 592172916801083000
428 954.80 13:21:34 Chi-X Europe 592172916801083000
516 954.80 13:21:34 London Stock Exchange 606246667258716000
464 954.80 13:21:34 Chi-X Europe 606246667258716000
534 955.00 13:26:14 Chi-X Europe 592172916801087000
530 955.00 13:26:14 London Stock Exchange 592172916801087000
300 955.00 13:26:14 Chi-X Europe 606246667258721000
236 955.00 13:26:14 Chi-X Europe 606246667258721000
391 955.00 13:26:14 London Stock Exchange 606246667258721000
144 955.00 13:26:14 London Stock Exchange 606246667258721000
537 954.90 13:26:21 Chi-X Europe 592172916801088000
91 954.90 13:26:21 London Stock Exchange 592172916801088000
782 954.90 13:26:21 London Stock Exchange 592172916801088000
563 954.90 13:26:21 Chi-X Europe 606246667258721000
888 954.90 13:26:21 London Stock Exchange 606246667258721000
175 954.90 13:26:21 BATS Europe 606246667258721000
213 954.90 13:26:21 BATS Europe 592172916801088000
429 955.40 13:35:00 London Stock Exchange 592172916801096000
505 955.40 13:35:00 Chi-X Europe 592172916801096000
433 955.40 13:35:00 London Stock Exchange 606246667258729000
501 955.40 13:35:00 Chi-X Europe 606246667258729000
569 955.30 13:35:12 London Stock Exchange 592172916801097000
609 955.30 13:35:12 London Stock Exchange 592172916801097000
428 955.30 13:35:12 London Stock Exchange 592172916801097000
85 955.30 13:35:12 Chi-X Europe 592172916801097000
549 955.30 13:35:12 London Stock Exchange 606246667258729000
388 955.30 13:35:12 London Stock Exchange 606246667258729000
842 955.30 13:35:12 London Stock Exchange 606246667258729000
22 955.30 13:35:12 Turquoise 606246667258729000
338 955.30 13:35:12 Chi-X Europe 592172916801097000
162 955.30 13:35:12 Chi-X Europe 592172916801097000
341 955.30 13:35:12 Turquoise 606246667258729000
225 955.50 13:35:18 Chi-X Europe 592172916801097000
549 955.50 13:35:18 Chi-X Europe 606246667258729000
1,101 955.90 13:35:28 London Stock Exchange 592172916801097000
693 955.90 13:35:28 Chi-X Europe 592172916801097000
504 955.90 13:35:28 London Stock Exchange 606246667258730000
765 956.70 13:38:06 London Stock Exchange 606246667258732000
610 956.90 13:39:24 London Stock Exchange 592172916801101000
711 956.90 13:39:24 London Stock Exchange 592172916801101000
577 956.90 13:39:24 Chi-X Europe 592172916801101000
9 956.90 13:39:24 Chi-X Europe 592172916801101000
225 956.90 13:39:24 Chi-X Europe 592172916801101000
410 956.90 13:39:24 London Stock Exchange 606246667258734000
980 956.90 13:39:24 London Stock Exchange 606246667258734000
193 956.90 13:39:24 London Stock Exchange 606246667258734000
371 956.90 13:39:24 Turquoise 606246667258734000
408 956.90 13:39:24 Chi-X Europe 606246667258734000
68 956.90 13:39:24 Chi-X Europe 606246667258734000
244 956.90 13:39:24 Chi-X Europe 592172916801101000
482 956.90 13:39:24 Chi-X Europe 606246667258734000
430 957.20 13:42:07 Chi-X Europe 592172916801104000
521 957.20 13:42:07 London Stock Exchange 606246667258736000
504 957.20 13:42:07 London Stock Exchange 606246667258736000
413 957.20 13:42:07 Chi-X Europe 606246667258736000
505 957.00 13:43:20 London Stock Exchange 592172916801105000
381 957.00 13:43:20 London Stock Exchange 592172916801105000
230 957.00 13:43:20 London Stock Exchange 606246667258737000
256 957.00 13:43:20 London Stock Exchange 606246667258737000
423 957.00 13:43:20 London Stock Exchange 606246667258737000
512 957.00 13:43:20 Turquoise 592172916801105000
447 957.00 13:43:20 Chi-X Europe 606246667258737000
429 957.00 13:43:20 Chi-X Europe 606246667258737000
552 957.00 13:43:20 Chi-X Europe 606246667258737000
200 956.90 13:44:25 London Stock Exchange 592172916801106000
77 956.90 13:44:25 London Stock Exchange 592172916801106000
373 956.90 13:44:25 London Stock Exchange 606246667258738000
107 956.90 13:46:13 London Stock Exchange 606246667258740000
385 956.90 13:46:21 Chi-X Europe 606246667258740000
764 956.90 13:46:35 London Stock Exchange 592172916801108000
386 956.90 13:46:35 London Stock Exchange 606246667258740000
335 956.90 13:46:35 Turquoise 606246667258740000
77 956.90 13:46:35 London Stock Exchange 606246667258740000
111 956.90 13:46:35 Chi-X Europe 606246667258740000
214 956.90 13:46:35 Chi-X Europe 606246667258740000
417 956.90 13:46:35 London Stock Exchange 606246667258740000
292 956.90 13:46:35 London Stock Exchange 606246667258740000
140 956.90 13:46:35 Chi-X Europe 606246667258740000
440 956.90 13:46:35 Chi-X Europe 606246667258740000
853 957.10 13:46:51 London Stock Exchange 592172916801108000
47 957.10 13:46:51 London Stock Exchange 606246667258740000
450 957.10 13:46:51 London Stock Exchange 606246667258740000
432 957.70 13:48:45 Chi-X Europe 592172916801110000
165 957.70 13:48:45 Chi-X Europe 592172916801110000
542 957.70 13:48:45 London Stock Exchange 592172916801110000
70 957.70 13:48:45 London Stock Exchange 606246667258742000
70 957.70 13:48:45 Chi-X Europe 606246667258742000
400 957.70 13:48:45 Chi-X Europe 592172916801110000
15 957.80 13:50:36 London Stock Exchange 592172916801112000
800 957.80 13:50:36 London Stock Exchange 592172916801112000
530 957.80 13:50:36 London Stock Exchange 592172916801112000
496 957.80 13:50:36 Chi-X Europe 592172916801112000
386 957.80 13:50:36 Chi-X Europe 592172916801112000
780 957.80 13:50:36 London Stock Exchange 606246667258744000
520 957.80 13:50:36 Chi-X Europe 606246667258744000
403 957.80 13:50:36 Chi-X Europe 606246667258744000
45 957.70 13:50:36 Chi-X Europe 592172916801112000
180 957.70 13:50:36 London Stock Exchange 592172916801112000
200 957.80 13:50:36 London Stock Exchange 592172916801112000
706 957.80 13:50:36 London Stock Exchange 592172916801112000
255 957.70 13:50:36 London Stock Exchange 592172916801112000
548 957.70 13:50:38 Chi-X Europe 606246667258744000
400 957.60 13:50:38 BATS Europe 592172916801112000
400 957.60 13:50:38 Turquoise 606246667258744000
316 957.60 13:50:38 Turquoise 592172916801112000
400 957.60 13:50:38 BATS Europe 606246667258744000
500 957.60 13:50:38 Chi-X Europe 606246667258744000
438 957.40 13:51:09 London Stock Exchange 606246667258744000
50 957.40 13:51:09 Chi-X Europe 592172916801112000
100 957.40 13:51:09 London Stock Exchange 606246667258744000
504 957.40 13:51:09 London Stock Exchange 606246667258744000
548 957.30 13:51:30 Chi-X Europe 592172916801113000
580 957.30 13:51:30 London Stock Exchange 606246667258745000
201 957.30 13:51:30 BATS Europe 606246667258745000
123 957.50 13:54:49 London Stock Exchange 592172916801116000
300 957.50 13:54:49 London Stock Exchange 592172916801116000
232 957.50 13:54:49 London Stock Exchange 592172916801116000
526 958.00 13:55:06 Chi-X Europe 592172916801116000
519 958.00 13:55:06 London Stock Exchange 606246667258748000
177 957.80 13:55:09 Chi-X Europe 592172916801116000
464 957.80 13:55:09 Chi-X Europe 592172916801116000
532 957.80 13:55:09 London Stock Exchange 592172916801116000
172 957.70 13:55:10 London Stock Exchange 606246667258748000
430 957.70 13:55:10 London Stock Exchange 606246667258748000
85 957.70 13:55:10 Chi-X Europe 606246667258748000
330 957.70 13:55:10 Chi-X Europe 606246667258748000
219 957.50 13:56:06 Chi-X Europe 592172916801117000
410 957.50 13:56:59 London Stock Exchange 592172916801118000
442 957.50 13:56:59 Chi-X Europe 606246667258750000
390 957.50 13:56:59 Chi-X Europe 606246667258750000
533 957.50 13:56:59 London Stock Exchange 606246667258750000
31 957.50 13:56:59 London Stock Exchange 606246667258750000
531 957.50 13:58:20 Chi-X Europe 592172916801119000
434 957.50 13:58:20 Chi-X Europe 606246667258751000
582 957.50 13:58:20 London Stock Exchange 606246667258751000
232 957.50 13:58:20 London Stock Exchange 606246667258751000
431 957.50 13:58:20 London Stock Exchange 606246667258751000
200 957.50 13:58:20 London Stock Exchange 606246667258751000
182 957.40 13:58:25 Chi-X Europe 592172916801119000
89 957.40 13:58:25 Chi-X Europe 592172916801119000
91 957.40 13:58:25 Chi-X Europe 592172916801119000
522 957.70 14:03:12 Chi-X Europe 592172916801124000
575 957.70 14:03:12 London Stock Exchange 592172916801124000
20 957.70 14:03:12 London Stock Exchange 592172916801124000
35 957.70 14:03:12 Chi-X Europe 606246667258756000
792 957.70 14:03:12 London Stock Exchange 606246667258756000
429 957.70 14:03:12 Chi-X Europe 606246667258756000
601 958.10 14:04:56 Chi-X Europe 592172916801126000
984 958.10 14:04:56 London Stock Exchange 592172916801126000
800 958.10 14:04:56 London Stock Exchange 606246667258758000
628 958.10 14:04:56 Chi-X Europe 606246667258758000
227 958.10 14:04:56 London Stock Exchange 606246667258758000
436 958.10 14:04:56 London Stock Exchange 606246667258758000
64 958.10 14:04:56 London Stock Exchange 592172916801126000
567 958.10 14:04:56 London Stock Exchange 592172916801126000
400 958.10 14:04:56 BATS Europe 592172916801126000
350 958.00 14:04:56 Chi-X Europe 592172916801126000
105 958.00 14:04:56 Chi-X Europe 592172916801126000
262 958.00 14:04:56 London Stock Exchange 592172916801126000
452 958.00 14:04:56 Chi-X Europe 606246667258758000
241 958.00 14:04:56 London Stock Exchange 592172916801126000
502 958.00 14:04:56 London Stock Exchange 606246667258758000
324 958.00 14:06:17 Chi-X Europe 592172916801127000
515 958.10 14:07:46 London Stock Exchange 592172916801129000
449 958.10 14:07:46 Chi-X Europe 592172916801129000
486 958.10 14:07:46 London Stock Exchange 606246667258760000
420 958.10 14:07:46 Chi-X Europe 606246667258760000
224 958.00 14:08:07 Turquoise 592172916801129000
129 958.00 14:08:07 Chi-X Europe 592172916801129000
67 958.00 14:08:07 Chi-X Europe 592172916801129000
453 958.00 14:08:07 Chi-X Europe 592172916801129000
800 958.00 14:08:07 London Stock Exchange 606246667258761000
53 958.00 14:08:07 London Stock Exchange 606246667258761000
825 958.00 14:08:07 London Stock Exchange 606246667258761000
225 957.90 14:08:07 Chi-X Europe 606246667258761000
93 957.90 14:08:07 Chi-X Europe 606246667258761000
625 958.40 14:08:39 London Stock Exchange 592172916801131000
641 958.40 14:08:39 Chi-X Europe 606246667258763000
17 958.40 14:08:39 BATS Europe 592172916801131000
239 958.20 14:08:40 Chi-X Europe 606246667258763000
537 958.20 14:09:11 London Stock Exchange 592172916801132000
410 958.20 14:09:11 London Stock Exchange 592172916801132000
536 958.20 14:09:11 Chi-X Europe 592172916801132000
50 958.20 14:09:11 Chi-X Europe 606246667258763000
284 958.20 14:09:11 Chi-X Europe 606246667258763000
706 957.70 14:10:10 London Stock Exchange 592172916801133000
464 957.70 14:10:10 Chi-X Europe 606246667258764000
280 957.60 14:10:50 Chi-X Europe 592172916801134000
793 957.90 14:12:55 London Stock Exchange 592172916801136000
100 957.90 14:12:55 London Stock Exchange 606246667258767000
1,145 957.90 14:12:55 London Stock Exchange 606246667258767000
405 957.90 14:12:55 Chi-X Europe 592172916801136000
154 957.90 14:13:08 London Stock Exchange 592172916801137000
492 957.90 14:13:08 London Stock Exchange 592172916801137000
71 957.90 14:13:08 Chi-X Europe 592172916801137000
331 957.90 14:13:26 Chi-X Europe 592172916801137000
486 957.90 14:13:26 London Stock Exchange 606246667258768000
497 957.90 14:13:26 Chi-X Europe 606246667258768000
200 957.90 14:15:15 London Stock Exchange 606246667258770000
634 957.90 14:15:16 London Stock Exchange 592172916801139000
234 957.90 14:15:16 Chi-X Europe 592172916801139000
114 957.90 14:15:16 Chi-X Europe 606246667258770000
604 957.90 14:15:16 London Stock Exchange 606246667258770000
344 957.90 14:15:16 Chi-X Europe 606246667258770000
134 957.90 14:15:16 Chi-X Europe 592172916801139000
100 957.80 14:16:25 London Stock Exchange 592172916801140000
380 957.80 14:16:25 London Stock Exchange 592172916801140000
736 957.80 14:16:25 London Stock Exchange 592172916801140000
380 957.80 14:16:25 London Stock Exchange 592172916801140000
625 957.80 14:16:25 London Stock Exchange 606246667258771000
580 957.80 14:16:25 Chi-X Europe 592172916801140000
423 957.80 14:16:25 Chi-X Europe 606246667258771000
265 957.80 14:16:35 London Stock Exchange 592172916801140000
186 957.80 14:16:36 London Stock Exchange 592172916801140000
527 957.90 14:17:40 London Stock Exchange 606246667258773000
531 957.90 14:17:40 Chi-X Europe 592172916801142000
638 957.90 14:18:38 London Stock Exchange 592172916801143000
424 957.90 14:18:38 Chi-X Europe 606246667258774000
571 957.60 14:19:04 London Stock Exchange 606246667258774000
500 957.60 14:19:04 Chi-X Europe 606246667258774000
20 957.60 14:19:04 Chi-X Europe 606246667258774000
1,221 957.80 14:22:57 London Stock Exchange 592172916801148000
512 957.80 14:22:57 Chi-X Europe 606246667258778000
19 957.90 14:23:13 Chi-X Europe 592172916801148000
415 957.90 14:23:13 Chi-X Europe 592172916801148000
425 957.90 14:23:13 Chi-X Europe 606246667258779000
655 957.90 14:23:13 London Stock Exchange 592172916801148000
198 957.90 14:23:13 London Stock Exchange 592172916801148000
884 957.90 14:23:13 London Stock Exchange 606246667258779000
42 957.90 14:23:13 London Stock Exchange 606246667258779000
418 957.90 14:23:13 London Stock Exchange 592172916801148000
221 957.80 14:23:31 Chi-X Europe 592172916801148000
603 957.80 14:23:31 London Stock Exchange 592172916801148000
300 957.70 14:23:31 Chi-X Europe 606246667258779000
542 957.70 14:23:32 London Stock Exchange 606246667258779000
413 957.70 14:23:32 London Stock Exchange 606246667258779000
412 957.70 14:23:32 London Stock Exchange 606246667258779000
126 957.70 14:23:32 Chi-X Europe 606246667258779000
936 957.70 14:25:16 London Stock Exchange 592172916801151000
938 957.70 14:25:16 London Stock Exchange 606246667258781000
934 957.70 14:25:20 London Stock Exchange 606246667258782000
658 957.60 14:25:36 London Stock Exchange 592172916801152000
478 957.60 14:25:36 Chi-X Europe 592172916801152000
114 957.60 14:25:36 London Stock Exchange 606246667258782000
783 957.60 14:25:36 London Stock Exchange 606246667258782000
344 957.60 14:25:36 Chi-X Europe 606246667258782000
435 957.50 14:25:38 London Stock Exchange 606246667258782000
1,102 957.40 14:27:12 London Stock Exchange 606246667258784000
600 957.40 14:27:12 London Stock Exchange 606246667258784000
461 957.40 14:27:12 London Stock Exchange 606246667258784000
1,350 957.50 14:29:15 London Stock Exchange 592172916801156000
143 957.50 14:29:15 London Stock Exchange 592172916801156000
300 957.40 14:29:15 Chi-X Europe 592172916801156000
588 957.40 14:29:15 London Stock Exchange 592172916801156000
412 957.40 14:29:15 London Stock Exchange 606246667258787000
340 957.40 14:29:15 Chi-X Europe 592172916801156000
310 957.40 14:29:15 Chi-X Europe 592172916801156000
819 957.40 14:29:15 London Stock Exchange 606246667258787000
572 957.40 14:29:16 London Stock Exchange 592172916801156000
77 957.40 14:29:16 Chi-X Europe 592172916801156000
362 957.40 14:29:16 Chi-X Europe 592172916801156000
63 957.40 14:29:16 London Stock Exchange 606246667258787000
437 957.40 14:29:16 London Stock Exchange 606246667258787000
112 957.40 14:29:16 London Stock Exchange 606246667258787000
22 957.40 14:29:16 Chi-X Europe 606246667258787000
46 957.40 14:29:16 Chi-X Europe 592172916801156000
13 957.40 14:29:16 Chi-X Europe 606246667258787000
338 957.30 14:29:16 Chi-X Europe 592172916801156000
1,194 957.30 14:29:16 London Stock Exchange 592172916801156000
596 957.30 14:29:16 London Stock Exchange 592172916801156000
298 957.30 14:29:16 London Stock Exchange 606246667258787000
772 957.60 14:30:01 London Stock Exchange 606246667258788000
399 957.60 14:30:01 Chi-X Europe 606246667258788000
770 957.60 14:30:02 London Stock Exchange 592172916801157000
359 957.60 14:30:04 London Stock Exchange 606246667258788000
443 957.50 14:30:47 London Stock Exchange 592172916801159000
530 957.50 14:30:47 London Stock Exchange 592172916801159000
558 957.50 14:30:47 London Stock Exchange 606246667258789000
225 957.50 14:30:47 Chi-X Europe 606246667258789000
108 957.50 14:30:47 Chi-X Europe 606246667258789000
268 957.40 14:30:47 London Stock Exchange 592172916801159000
364 957.40 14:30:47 London Stock Exchange 592172916801159000
286 957.40 14:30:47 London Stock Exchange 606246667258789000
107 957.40 14:30:47 London Stock Exchange 606246667258789000
316 957.30 14:30:50 London Stock Exchange 592172916801159000
984 957.30 14:31:07 London Stock Exchange 606246667258790000
595 957.30 14:33:28 London Stock Exchange 592172916801163000
607 957.30 14:33:28 London Stock Exchange 592172916801163000
583 957.30 14:33:28 London Stock Exchange 606246667258793000
326 957.30 14:33:28 Turquoise 592172916801163000
345 957.30 14:33:28 Chi-X Europe 592172916801163000
356 957.30 14:33:28 Chi-X Europe 606246667258793000
41 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
69 957.30 14:33:53 London Stock Exchange 606246667258793000
11 957.30 14:33:57 London Stock Exchange 592172916801163000
553 957.30 14:34:02 London Stock Exchange 592172916801163000
371 957.30 14:34:02 London Stock Exchange 592172916801163000
325 957.30 14:34:02 London Stock Exchange 606246667258793000
147 957.20 14:34:27 London Stock Exchange 592172916801164000
592 957.20 14:34:27 London Stock Exchange 606246667258794000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
45 957.20 14:34:27 London Stock Exchange 592172916801164000
55 957.20 14:34:27 London Stock Exchange 606246667258794000
100 957.20 14:34:28 London Stock Exchange 606246667258794000
42 957.20 14:34:28 London Stock Exchange 606246667258794000
515 957.20 14:34:59 London Stock Exchange 592172916801165000
581 957.20 14:34:59
- More to follow, for following part double click ID:nRSM6886QdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement