REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
14/09/2017 17:41
- Part 3: For the preceding part double click ID:nRSN8205Qb
1,442 955.90 13:11:04 London Stock Exchange 592173270694965000
324 955.90 13:11:04 Chi-X Europe 592173270694965000
72 955.90 13:11:35 Turquoise 592173270694965000
58 955.90 13:11:37 Turquoise 592173270694965000
331 955.90 13:11:38 Chi-X Europe 592173270694965000
56 955.90 13:11:53 Turquoise 592173270694966000
67 955.90 13:12:11 Turquoise 592173270694966000
298 955.90 13:12:15 Turquoise 592173270694966000
199 955.90 13:12:15 Chi-X Europe 592173270694966000
10 955.90 13:12:15 London Stock Exchange 592173270694966000
89 955.90 13:14:06 Turquoise 606247021149731000
56 955.90 13:14:11 Chi-X Europe 592173270694967000
64 955.90 13:14:15 Chi-X Europe 592173270694967000
74 955.90 13:14:17 Chi-X Europe 592173270694967000
562 955.90 13:14:58 Turquoise 592173270694968000
370 955.90 13:14:58 Turquoise 606247021149731000
1,240 955.90 13:14:58 London Stock Exchange 592173270694968000
362 955.90 13:14:58 Chi-X Europe 592173270694968000
58 955.90 13:15:22 Chi-X Europe 592173270694968000
60 955.90 13:15:22 Chi-X Europe 592173270694968000
224 955.90 13:15:31 London Stock Exchange 592173270694968000
401 955.90 13:15:31 Chi-X Europe 592173270694968000
1,032 956.00 13:17:05 London Stock Exchange 592173270694970000
206 956.00 13:17:05 London Stock Exchange 592173270694970000
232 955.90 13:17:05 London Stock Exchange 606247021149733000
232 955.90 13:17:05 London Stock Exchange 606247021149733000
232 955.90 13:17:05 London Stock Exchange 606247021149733000
232 955.90 13:17:05 London Stock Exchange 606247021149733000
232 955.90 13:17:05 London Stock Exchange 606247021149733000
140 955.90 13:17:05 London Stock Exchange 606247021149733000
314 955.90 13:17:05 Chi-X Europe 592173270694970000
1,202 955.90 13:17:05 London Stock Exchange 606247021149733000
400 955.90 13:17:05 Chi-X Europe 606247021149733000
343 955.90 13:19:23 BATS Europe 606247021149734000
223 955.90 13:19:23 Chi-X Europe 606247021149734000
1,083 955.90 13:19:23 London Stock Exchange 592173270694971000
196 955.90 13:19:23 Chi-X Europe 606247021149734000
134 955.90 13:19:23 Chi-X Europe 606247021149734000
201 955.90 13:19:23 Chi-X Europe 606247021149734000
263 955.90 13:19:23 London Stock Exchange 606247021149734000
1,255 955.90 13:20:13 London Stock Exchange 592173270694972000
971 955.90 13:20:13 London Stock Exchange 606247021149735000
312 955.90 13:20:13 London Stock Exchange 606247021149735000
55 955.80 13:20:15 Chi-X Europe 606247021149735000
73 955.80 13:20:23 Chi-X Europe 606247021149735000
375 955.80 13:20:31 Chi-X Europe 606247021149735000
400 955.90 13:22:25 Turquoise 592173270694973000
500 955.90 13:22:25 Chi-X Europe 592173270694973000
79 955.90 13:22:25 Chi-X Europe 592173270694973000
10 955.80 13:23:21 Chi-X Europe 592173270694974000
427 955.80 13:23:21 Turquoise 606247021149737000
175 955.80 13:23:21 London Stock Exchange 592173270694974000
126 955.80 13:23:21 London Stock Exchange 592173270694974000
229 955.80 13:23:21 London Stock Exchange 592173270694974000
390 955.80 13:23:43 Chi-X Europe 606247021149738000
400 955.80 13:23:44 Turquoise 606247021149738000
159 955.80 13:23:44 London Stock Exchange 606247021149738000
316 955.70 13:23:44 Chi-X Europe 606247021149738000
225 955.70 13:23:44 London Stock Exchange 592173270694975000
200 955.70 13:23:44 London Stock Exchange 592173270694975000
487 955.70 13:23:44 London Stock Exchange 592173270694975000
765 955.70 13:23:45 Chi-X Europe 592173270694975000
259 955.70 13:23:45 Chi-X Europe 606247021149738000
200 955.60 13:23:45 London Stock Exchange 592173270694975000
46 955.60 13:23:45 London Stock Exchange 592173270694975000
84 955.60 13:23:45 Chi-X Europe 606247021149738000
573 955.30 13:23:49 London Stock Exchange 606247021149738000
215 955.30 13:23:49 Chi-X Europe 606247021149738000
133 955.30 13:23:51 Chi-X Europe 606247021149738000
34 955.30 13:23:54 Chi-X Europe 606247021149738000
65 955.30 13:23:54 Chi-X Europe 606247021149738000
200 955.60 13:24:35 Chi-X Europe 606247021149739000
236 955.60 13:24:43 Chi-X Europe 606247021149739000
153 955.70 13:25:01 London Stock Exchange 592173270694977000
370 955.70 13:25:01 London Stock Exchange 592173270694977000
681 955.70 13:25:01 Chi-X Europe 592173270694977000
316 955.70 13:25:01 Turquoise 606247021149739000
432 955.70 13:25:01 Chi-X Europe 606247021149739000
357 955.60 13:25:01 Chi-X Europe 592173270694977000
170 955.60 13:25:01 Chi-X Europe 606247021149739000
516 955.60 13:25:01 Chi-X Europe 606247021149739000
441 956.00 13:29:05 Turquoise 592173270694980000
508 956.00 13:29:05 Chi-X Europe 606247021149743000
241 955.90 13:29:05 Turquoise 592173270694980000
400 955.90 13:29:05 Turquoise 606247021149743000
343 955.90 13:29:05 Chi-X Europe 592173270694980000
1,033 956.80 13:29:56 London Stock Exchange 606247021149744000
69 956.80 13:29:56 London Stock Exchange 606247021149744000
494 956.80 13:29:56 Chi-X Europe 606247021149744000
201 956.70 13:30:01 London Stock Exchange 592173270694981000
55 956.50 13:30:01 London Stock Exchange 592173270694981000
400 956.50 13:30:01 London Stock Exchange 592173270694981000
374 956.50 13:30:01 London Stock Exchange 592173270694981000
379 956.50 13:30:01 Chi-X Europe 592173270694981000
81 956.50 13:30:01 London Stock Exchange 592173270694981000
1,065 956.50 13:30:01 London Stock Exchange 606247021149744000
500 956.50 13:30:01 Chi-X Europe 606247021149744000
500 956.50 13:30:01 Chi-X Europe 592173270694981000
251 956.50 13:30:01 London Stock Exchange 592173270694981000
414 956.50 13:30:01 London Stock Exchange 606247021149744000
16 956.50 13:30:01 London Stock Exchange 606247021149744000
574 956.40 13:30:01 Chi-X Europe 592173270694981000
37 956.40 13:30:02 London Stock Exchange 606247021149744000
9 956.30 13:30:02 Chi-X Europe 606247021149744000
532 956.30 13:30:02 Chi-X Europe 606247021149744000
68 956.30 13:30:02 Chi-X Europe 606247021149744000
366 956.30 13:30:02 Chi-X Europe 606247021149744000
695 955.80 13:30:02 Chi-X Europe 592173270694981000
454 955.80 13:30:02 Turquoise 606247021149744000
364 956.00 13:31:03 Turquoise 592173270694983000
647 956.00 13:31:03 Chi-X Europe 592173270694983000
22 955.80 13:31:04 London Stock Exchange 592173270694983000
60 955.80 13:31:09 London Stock Exchange 592173270694983000
516 955.80 13:32:08 Turquoise 606247021149746000
966 955.80 13:32:08 London Stock Exchange 592173270694984000
314 955.80 13:32:08 London Stock Exchange 592173270694984000
53 955.90 13:32:46 Chi-X Europe 606247021149747000
1,094 955.90 13:32:46 Chi-X Europe 606247021149747000
300 956.10 13:32:51 Chi-X Europe 592173270694985000
560 956.20 13:32:58 London Stock Exchange 592173270694985000
787 956.20 13:32:58 London Stock Exchange 592173270694985000
403 956.20 13:32:58 Chi-X Europe 606247021149747000
1 956.20 13:32:58 Chi-X Europe 606247021149747000
472 956.10 13:32:58 Turquoise 592173270694985000
344 956.10 13:32:58 Chi-X Europe 592173270694985000
418 956.10 13:33:00 London Stock Exchange 592173270694985000
44 956.00 13:33:01 Chi-X Europe 592173270694985000
277 956.00 13:33:01 Chi-X Europe 592173270694985000
614 955.30 13:33:21 Chi-X Europe 592173270694985000
366 955.30 13:33:21 Turquoise 606247021149747000
54 955.30 13:33:21 Turquoise 606247021149747000
165 955.30 13:33:54 Chi-X Europe 592173270694986000
447 955.70 13:34:22 Turquoise 592173270694986000
724 955.70 13:34:22 Chi-X Europe 606247021149748000
36 956.00 13:34:42 London Stock Exchange 592173270694986000
964 956.00 13:34:42 London Stock Exchange 606247021149749000
409 955.90 13:34:42 Chi-X Europe 606247021149749000
787 955.90 13:34:52 London Stock Exchange 606247021149749000
1,001 955.80 13:34:56 London Stock Exchange 592173270694987000
1,115 956.10 13:36:21 London Stock Exchange 592173270694988000
268 956.10 13:36:21 London Stock Exchange 592173270694988000
32 956.10 13:36:21 Chi-X Europe 592173270694988000
916 956.10 13:36:21 Chi-X Europe 592173270694988000
257 956.10 13:36:21 Turquoise 606247021149750000
66 956.10 13:36:21 Turquoise 606247021149750000
789 956.10 13:36:21 Chi-X Europe 606247021149750000
1,268 955.90 13:36:45 London Stock Exchange 606247021149751000
167 956.00 13:37:29 London Stock Exchange 592173270694989000
894 956.00 13:37:29 London Stock Exchange 592173270694989000
39 956.00 13:37:29 Chi-X Europe 592173270694989000
292 956.00 13:37:29 Chi-X Europe 592173270694989000
365 955.90 13:37:42 BATS Europe 592173270694989000
596 955.90 13:37:42 Chi-X Europe 606247021149751000
457 956.10 13:38:32 Chi-X Europe 592173270694990000
1,043 956.10 13:38:32 London Stock Exchange 606247021149752000
400 956.10 13:38:32 Turquoise 606247021149752000
195 956.10 13:38:32 Turquoise 592173270694990000
376 956.00 13:38:32 Turquoise 592173270694990000
524 956.00 13:38:32 Chi-X Europe 606247021149752000
419 955.90 13:39:25 London Stock Exchange 592173270694990000
53 955.90 13:39:27 London Stock Exchange 592173270694990000
55 955.90 13:39:30 London Stock Exchange 592173270694990000
579 955.90 13:39:31 London Stock Exchange 592173270694991000
281 955.90 13:39:31 Chi-X Europe 592173270694991000
118 955.90 13:39:31 London Stock Exchange 606247021149753000
1,162 955.90 13:39:31 London Stock Exchange 606247021149753000
94 955.90 13:39:31 Chi-X Europe 606247021149753000
312 955.90 13:39:31 Chi-X Europe 606247021149753000
139 955.90 13:39:31 London Stock Exchange 592173270694991000
35 955.90 13:39:31 London Stock Exchange 592173270694991000
155 956.10 13:40:27 London Stock Exchange 606247021149754000
336 956.10 13:40:59 London Stock Exchange 592173270694992000
420 956.10 13:40:59 London Stock Exchange 592173270694992000
112 956.10 13:41:02 London Stock Exchange 592173270694992000
163 956.10 13:41:18 London Stock Exchange 592173270694992000
102 956.10 13:41:18 London Stock Exchange 592173270694992000
12 956.10 13:41:18 Chi-X Europe 592173270694992000
822 956.10 13:41:18 London Stock Exchange 606247021149754000
86 956.10 13:41:18 Chi-X Europe 592173270694992000
86 956.10 13:41:21 London Stock Exchange 592173270694992000
359 956.10 13:41:21 Chi-X Europe 592173270694992000
37 956.10 13:41:21 Chi-X Europe 606247021149754000
344 956.00 13:41:33 Chi-X Europe 592173270694993000
187 956.10 13:42:19 Chi-X Europe 592173270694993000
24 956.10 13:42:19 Chi-X Europe 592173270694993000
109 956.10 13:42:19 Turquoise 606247021149755000
161 956.10 13:42:19 Chi-X Europe 592173270694993000
359 956.10 13:42:19 Turquoise 606247021149755000
187 956.00 13:42:36 Chi-X Europe 606247021149756000
428 956.00 13:43:01 Turquoise 606247021149756000
147 956.00 13:43:01 Chi-X Europe 606247021149756000
681 956.00 13:43:01 Chi-X Europe 606247021149756000
827 956.00 13:43:01 Chi-X Europe 606247021149756000
147 955.90 13:43:01 Chi-X Europe 592173270694994000
234 955.90 13:43:02 Chi-X Europe 592173270694994000
1,632 955.60 13:44:04 London Stock Exchange 606247021149757000
483 954.40 13:44:25 London Stock Exchange 592173270694995000
686 954.40 13:44:31 London Stock Exchange 592173270694995000
53 954.40 13:44:36 Chi-X Europe 606247021149757000
700 955.10 13:45:39 London Stock Exchange 592173270694996000
109 955.10 13:45:39 Turquoise 592173270694996000
222 955.10 13:45:39 Turquoise 592173270694996000
466 955.10 13:45:39 Chi-X Europe 606247021149758000
211 955.10 13:45:39 Turquoise 606247021149758000
204 955.10 13:45:39 Chi-X Europe 592173270694996000
511 955.10 13:45:39 London Stock Exchange 606247021149758000
195 954.50 13:46:11 London Stock Exchange 592173270694996000
822 954.50 13:46:11 London Stock Exchange 592173270694996000
420 954.50 13:46:11 Chi-X Europe 606247021149758000
81 954.50 13:46:15 London Stock Exchange 606247021149758000
307 953.90 13:46:29 London Stock Exchange 592173270694996000
87 953.90 13:46:35 Chi-X Europe 592173270694997000
113 953.90 13:46:36 Chi-X Europe 592173270694997000
316 953.90 13:46:36 London Stock Exchange 606247021149758000
26 953.90 13:46:36 London Stock Exchange 592173270694997000
463 953.90 13:46:36 London Stock Exchange 592173270694997000
1 953.90 13:46:36 London Stock Exchange 592173270694997000
238 953.90 13:46:44 London Stock Exchange 592173270694997000
1,101 953.30 13:48:06 London Stock Exchange 592173270694998000
434 953.30 13:48:06 Chi-X Europe 592173270694998000
1,380 953.10 13:49:10 London Stock Exchange 592173270694999000
63 953.20 13:50:00 London Stock Exchange 606247021149761000
70 953.20 13:50:05 London Stock Exchange 606247021149762000
990 953.20 13:50:05 London Stock Exchange 606247021149762000
659 953.20 13:50:05 London Stock Exchange 592173270695000000
1,072 953.50 13:51:04 London Stock Exchange 606247021149762000
776 953.50 13:51:06 London Stock Exchange 606247021149762000
30 953.90 13:52:13 London Stock Exchange 592173270695001000
674 953.90 13:52:13 London Stock Exchange 592173270695001000
150 953.90 13:52:13 Chi-X Europe 606247021149763000
179 953.90 13:52:13 Chi-X Europe 606247021149763000
456 954.60 13:53:09 Chi-X Europe 606247021149764000
185 954.60 13:53:09 Chi-X Europe 592173270695002000
374 954.60 13:53:09 Chi-X Europe 592173270695002000
704 954.60 13:53:09 London Stock Exchange 606247021149764000
100 954.60 13:53:22 Chi-X Europe 606247021149764000
700 954.60 13:53:22 Turquoise 592173270695002000
374 954.60 13:53:22 Chi-X Europe 606247021149764000
614 954.50 13:53:24 Turquoise 606247021149764000
140 953.90 13:54:15 London Stock Exchange 592173270695003000
759 954.00 13:54:46 London Stock Exchange 592173270695003000
639 954.20 13:54:46 Turquoise 592173270695003000
486 954.20 13:54:46 Chi-X Europe 592173270695003000
489 954.00 13:54:46 Chi-X Europe 592173270695003000
373 954.00 13:54:46 Turquoise 606247021149765000
40 954.00 13:54:46 London Stock Exchange 592173270695003000
375 953.50 13:55:19 Chi-X Europe 592173270695004000
607 953.50 13:55:19 Turquoise 592173270695004000
33 953.50 13:55:19 Chi-X Europe 592173270695004000
459 953.40 13:55:19 London Stock Exchange 606247021149765000
561 953.40 13:55:19 London Stock Exchange 606247021149765000
350 953.40 13:55:19 Turquoise 606247021149765000
343 953.40 13:55:19 Chi-X Europe 606247021149765000
422 953.40 13:55:19 Chi-X Europe 592173270695004000
601 953.40 13:55:19 London Stock Exchange 592173270695004000
172 953.40 13:55:19 London Stock Exchange 592173270695004000
969 953.40 13:56:22 London Stock Exchange 592173270695004000
651 953.40 13:56:22 London Stock Exchange 592173270695004000
1,399 953.50 13:57:53 London Stock Exchange 592173270695006000
111 953.50 13:57:53 BATS Europe 606247021149767000
1,017 953.40 13:58:19 London Stock Exchange 606247021149767000
158 953.40 13:58:19 London Stock Exchange 606247021149767000
198 953.40 13:58:20 London Stock Exchange 606247021149767000
478 953.40 13:58:20 Turquoise 606247021149767000
1,238 953.50 13:59:16 London Stock Exchange 592173270695007000
565 953.50 13:59:16 Chi-X Europe 606247021149768000
531 953.50 13:59:16 Turquoise 606247021149768000
192 953.50 13:59:16 BATS Europe 592173270695007000
145 953.50 13:59:16 BATS Europe 592173270695007000
100 953.40 13:59:31 Turquoise 592173270695007000
98 953.40 13:59:46 Turquoise 592173270695007000
127 953.40 13:59:46 London Stock Exchange 606247021149769000
358 953.40 13:59:58 Chi-X Europe 606247021149769000
273 953.40 13:59:58 Turquoise 592173270695008000
105 953.40 13:59:58 Chi-X Europe 592173270695008000
261 953.40 14:00:04 Chi-X Europe 592173270695008000
348 953.40 14:01:11 Chi-X Europe 606247021149770000
950 953.60 14:01:47 Turquoise 592173270695010000
1,034 953.60 14:01:47 Turquoise 606247021149771000
459 953.60 14:03:52 Chi-X Europe 592173270695011000
491 953.60 14:03:52 Turquoise 606247021149772000
474 953.50 14:04:16 Turquoise 592173270695012000
326 953.50 14:04:16 Turquoise 592173270695012000
151 953.50 14:04:16 Turquoise 606247021149773000
83 953.50 14:04:16 Turquoise 606247021149773000
510 953.50 14:04:16 Chi-X Europe 606247021149773000
384 953.50 14:04:16 Chi-X Europe 606247021149773000
110 953.50 14:04:16 Chi-X Europe 606247021149773000
712 953.50 14:04:16 Chi-X Europe 606247021149773000
48 953.50 14:04:16 Turquoise 606247021149773000
126 953.50 14:04:16 Chi-X Europe 606247021149773000
105 953.50 14:04:16 Chi-X Europe 606247021149773000
825 953.50 14:04:16 Chi-X Europe 606247021149773000
145 953.50 14:04:16 Chi-X Europe 606247021149773000
333 953.50 14:04:16 Turquoise 606247021149773000
282 953.40 14:04:17 Chi-X Europe 606247021149773000
325 953.40 14:04:17 Chi-X Europe 606247021149773000
305 953.40 14:04:17 Chi-X Europe 606247021149773000
134 953.40 14:04:17 London Stock Exchange 606247021149773000
133 953.40 14:04:17 London Stock Exchange 606247021149773000
134 953.40 14:04:17 Chi-X Europe 606247021149773000
26 953.40 14:04:17 Chi-X Europe 606247021149773000
776 953.30 14:04:22 London Stock Exchange 592173270695012000
51 953.30 14:04:22 London Stock Exchange 592173270695012000
213 953.30 14:04:22 London Stock Exchange 592173270695012000
194 953.30 14:04:22 London Stock Exchange 592173270695012000
600 953.10 14:04:27 Chi-X Europe 592173270695012000
386 953.10 14:04:27 Turquoise 592173270695012000
1,069 952.20 14:04:59 London Stock Exchange 606247021149774000
61 952.20 14:04:59 London Stock Exchange 592173270695012000
1 952.20 14:05:01 Chi-X Europe 606247021149774000
1 952.20 14:05:02 Chi-X Europe 606247021149774000
1 952.20 14:05:02 Chi-X Europe 606247021149774000
1 952.20 14:05:02 Chi-X Europe 606247021149774000
1 952.20 14:05:03 Chi-X Europe 606247021149774000
1 952.20 14:05:03 Chi-X Europe 606247021149774000
1 952.20 14:05:03 Chi-X Europe 606247021149774000
1 952.20 14:05:04 Chi-X Europe 606247021149774000
1 952.20 14:05:04 Chi-X Europe 606247021149774000
1 952.20 14:05:04 Chi-X Europe 606247021149774000
193 952.20 14:05:04 Chi-X Europe 606247021149774000
1 952.20 14:05:04 London Stock Exchange 592173270695013000
163 952.20 14:05:04 Chi-X Europe 606247021149774000
832 951.40 14:05:41 London Stock Exchange 592173270695013000
425 951.40 14:05:41 Chi-X Europe 592173270695013000
477 951.40 14:05:41 London Stock Exchange 606247021149774000
437 951.40 14:07:01 London Stock Exchange 606247021149775000
124 951.40 14:07:01 London Stock Exchange 606247021149775000
630 951.40 14:07:01 London Stock Exchange 606247021149775000
103 951.40 14:07:01 London Stock Exchange 592173270695014000
408 951.30 14:07:09 Chi-X Europe 606247021149775000
804 951.30 14:07:09 London Stock Exchange 592173270695014000
165 951.30 14:07:09 Chi-X Europe 606247021149775000
1,284 950.30 14:08:44 London Stock Exchange 592173270695016000
1,289 950.30 14:08:44 London Stock Exchange 606247021149777000
54 950.30 14:08:44 Chi-X Europe 592173270695016000
427 950.30 14:08:44 Chi-X Europe 606247021149777000
751 950.00 14:09:44 Chi-X Europe 592173270695017000
166 950.00 14:09:44 Chi-X Europe 606247021149778000
456 950.00 14:09:44 Turquoise 606247021149778000
501 950.30 14:10:18 London Stock Exchange 606247021149778000
738 950.30 14:10:18 London Stock Exchange 606247021149778000
208 950.30 14:10:18 London Stock Exchange 606247021149778000
222 950.30 14:10:24 London Stock Exchange 606247021149778000
94 950.30 14:10:24 London Stock Exchange 606247021149778000
1,217 950.10 14:10:31 London Stock Exchange 592173270695017000
43 950.00 14:10:41 Turquoise 592173270695017000
100 950.00 14:10:41 Turquoise 592173270695017000
667 950.00 14:10:41 Chi-X Europe 592173270695017000
409 950.00 14:10:41 Chi-X Europe 592173270695017000
315 950.00 14:10:41 Chi-X Europe 592173270695017000
323 950.00 14:10:41 Chi-X Europe 592173270695017000
374 950.00 14:10:41 Chi-X Europe 606247021149779000
302 950.00 14:10:41 Chi-X Europe 606247021149779000
1,036 950.00 14:10:41 Chi-X Europe 606247021149779000
273 950.00 14:10:41 Chi-X Europe 592173270695017000
251 950.00 14:10:41 Turquoise 592173270695017000
60 950.00 14:10:41 Turquoise 592173270695017000
626 950.00 14:10:41 Chi-X Europe 606247021149779000
389 950.00 14:10:41 Turquoise 606247021149779000
243 950.00 14:10:41 Turquoise 592173270695017000
17 950.00 14:10:42 Chi-X Europe 606247021149779000
786 950.00 14:10:46 Chi-X Europe 592173270695018000
989 950.00 14:10:46 Chi-X Europe 592173270695018000
805 950.00 14:10:46 Chi-X Europe 592173270695018000
504 950.00 14:10:46 Chi-X Europe 592173270695018000
55 950.00 14:10:46 Chi-X Europe 592173270695018000
936 950.00 14:10:46 Chi-X Europe 606247021149779000
769 950.00 14:10:46 Chi-X Europe 606247021149779000
583 950.00 14:11:19 Turquoise 592173270695018000
410 950.00 14:11:19 Turquoise 592173270695018000
726 950.00 14:11:19 Turquoise 592173270695018000
881 950.00 14:11:19 Chi-X Europe 592173270695018000
1,100 950.00 14:11:19 Chi-X Europe 592173270695018000
1,263 950.00 14:11:19 Chi-X Europe 592173270695018000
321 950.00 14:11:19 BATS Europe 592173270695018000
1,051 950.00 14:11:19 Chi-X Europe 592173270695018000
208 950.00 14:11:19 BATS Europe 592173270695018000
1,056 950.00 14:11:19 London Stock Exchange 606247021149779000
463 950.00 14:11:19 Turquoise 606247021149779000
623 950.00 14:11:19 Turquoise 606247021149779000
568 950.00 14:11:19 Turquoise 606247021149779000
420 950.00 14:11:19 Turquoise 606247021149779000
395 950.00 14:11:19 Chi-X Europe 606247021149779000
375 950.00 14:11:19 BATS Europe 606247021149779000
467 950.00 14:11:19 Chi-X Europe 606247021149779000
1,007 950.00 14:11:19 Chi-X Europe 606247021149779000
1,156 949.90 14:11:19 London Stock Exchange 606247021149779000
279 950.00 14:11:19 BATS Europe 606247021149779000
276 949.90 14:11:19 London Stock Exchange 606247021149779000
225 949.90 14:11:19 Turquoise 606247021149779000
1,101 949.90 14:11:19 London Stock Exchange 606247021149779000
413 949.90 14:11:19 Chi-X Europe 606247021149779000
628 949.90 14:11:19 Chi-X Europe 606247021149779000
230 949.90 14:11:19 Turquoise 606247021149779000
200 949.80 14:11:19 Chi-X Europe 592173270695018000
259 949.80 14:11:19 Chi-X Europe 592173270695018000
259 949.80 14:11:19 London Stock Exchange 592173270695018000
421 949.80 14:11:19 London Stock Exchange 592173270695018000
82 949.80 14:11:19 Turquoise 592173270695018000
682 950.00 14:11:27 London Stock Exchange 606247021149779000
400 950.00 14:11:27 London Stock Exchange 606247021149779000
451 950.00 14:11:27 London Stock Exchange 592173270695018000
465 950.00 14:11:27 London Stock Exchange 606247021149779000
253 950.00 14:11:41 London Stock Exchange 592173270695019000
1,264 950.00 14:11:41 London Stock Exchange 592173270695019000
1,617 950.00 14:11:41 London Stock Exchange 592173270695019000
797 950.00 14:11:41 London Stock Exchange 606247021149780000
1,731 950.00 14:11:41 London Stock Exchange 606247021149780000
1,013 950.00 14:11:41 London Stock Exchange 606247021149780000
962 950.00 14:11:41 London Stock Exchange 606247021149780000
133 950.00 14:11:41 Chi-X Europe 592173270695019000
133 950.00 14:11:41 Chi-X Europe 592173270695019000
23 950.00 14:11:42 London Stock Exchange 592173270695019000
802 950.00 14:11:42 London Stock Exchange 592173270695019000
1,700 950.00 14:11:42 London Stock Exchange 592173270695019000
1,021 950.00 14:11:42 London Stock Exchange 606247021149780000
889 950.00 14:11:42 London Stock Exchange 606247021149780000
282 950.00 14:11:43 London Stock Exchange 592173270695019000
1,573 950.00 14:11:43 London Stock Exchange 592173270695019000
1,092 950.00 14:11:43 London Stock Exchange 606247021149780000
961 950.00 14:11:43 London Stock Exchange 606247021149780000
294 950.00 14:11:43 London Stock Exchange 606247021149780000
294 950.00 14:11:43 London Stock Exchange 606247021149780000
915 950.00 14:11:43 London Stock Exchange 606247021149780000
162 950.00 14:11:44 Chi-X Europe 592173270695019000
125 950.00 14:11:44 London Stock Exchange 592173270695019000
1,041 950.00 14:11:44 London Stock Exchange 592173270695019000
939 950.00 14:11:44 London Stock Exchange 606247021149780000
239 950.00 14:11:44 London Stock Exchange 606247021149780000
358 950.00 14:11:44 Chi-X Europe 606247021149780000
1,147 950.00 14:11:44 London Stock Exchange 606247021149780000
1,478 950.00 14:11:44 London Stock Exchange 592173270695019000
56 950.00 14:11:44 London Stock Exchange 606247021149780000
253 950.00 14:11:44 London Stock Exchange 592173270695019000
63 950.00 14:11:45 Chi-X Europe 606247021149780000
1,476 950.00 14:11:45 London Stock Exchange 592173270695019000
812 950.00 14:11:45 London Stock Exchange 606247021149780000
272 950.00 14:11:45 London Stock Exchange 606247021149780000
265 951.80 14:13:56 London Stock Exchange 606247021149781000
959 951.80 14:13:56 London Stock Exchange 606247021149781000
570 951.80 14:14:01 London Stock Exchange 592173270695020000
1,335 951.70 14:14:37 London Stock Exchange 606247021149782000
75 951.70 14:14:45 London Stock Exchange 592173270695021000
502 951.60 14:14:53 Chi-X Europe 592173270695021000
447 951.60 14:14:53 Turquoise 592173270695021000
1,275 951.50 14:15:08 London Stock Exchange 592173270695022000
301 952.10 14:16:07 Chi-X Europe 606247021149783000
1,080 952.10 14:16:14 London Stock Exchange 606247021149783000
65 952.10 14:16:14 London Stock Exchange 606247021149783000
428 952.10 14:16:14 Chi-X Europe 606247021149783000
338 952.00 14:16:14 Chi-X Europe 592173270695023000
500 952.00 14:16:14 Chi-X Europe 606247021149783000
422 952.00 14:16:14 Chi-X Europe 606247021149783000
76 951.70 14:17:05 Turquoise 606247021149784000
64 951.70 14:17:07 Turquoise 606247021149785000
361 951.70 14:17:36 Turquoise 606247021149785000
1,161 951.70 14:17:36 London Stock Exchange 606247021149785000
469 951.80 14:19:56 Turquoise 606247021149787000
34 951.80 14:20:04 Turquoise 592173270695026000
445 951.80 14:20:27
- More to follow, for following part double click ID:nRSN8205QdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement