REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
15/09/2017 17:36
- Part 3: For the preceding part double click ID:nRSO9519Qb
500 950.00 10:25:21 Chi-X Europe 592173624590179000
223 950.00 10:25:21 Chi-X Europe 592173624590179000
194 950.00 10:25:21 London Stock Exchange 606247375034904000
1,711 950.00 10:25:21 London Stock Exchange 592173624590179000
1,562 950.00 10:25:21 London Stock Exchange 606247375034904000
1,035 950.00 10:25:21 London Stock Exchange 606247375034904000
1,059 950.00 10:25:22 London Stock Exchange 592173624590179000
1,477 950.00 10:25:22 London Stock Exchange 606247375034904000
1,760 950.00 10:25:22 London Stock Exchange 592173624590179000
11 950.00 10:25:22 Chi-X Europe 606247375034904000
1,144 950.00 10:25:22 London Stock Exchange 606247375034904000
600 950.00 10:25:22 London Stock Exchange 592173624590179000
1,056 950.00 10:25:23 London Stock Exchange 606247375034904000
600 950.00 10:25:23 London Stock Exchange 592173624590179000
1,429 950.00 10:25:23 London Stock Exchange 606247375034904000
725 950.00 10:25:23 London Stock Exchange 606247375034904000
828 950.00 10:25:23 London Stock Exchange 606247375034904000
600 950.00 10:25:23 London Stock Exchange 592173624590179000
989 950.00 10:25:24 London Stock Exchange 606247375034904000
10 950.00 10:25:24 London Stock Exchange 592173624590179000
1,731 950.00 10:25:24 London Stock Exchange 592173624590179000
1,475 950.00 10:25:24 London Stock Exchange 606247375034904000
145 950.00 10:25:24 London Stock Exchange 592173624590179000
1,194 950.00 10:25:24 London Stock Exchange 606247375034904000
600 950.00 10:25:24 London Stock Exchange 592173624590179000
316 950.00 10:25:24 London Stock Exchange 606247375034904000
1,089 950.00 10:25:24 London Stock Exchange 606247375034904000
1,087 950.00 10:25:24 London Stock Exchange 592173624590179000
1,321 950.00 10:25:24 London Stock Exchange 606247375034904000
1,495 950.00 10:25:25 London Stock Exchange 592173624590179000
1,597 950.00 10:25:25 London Stock Exchange 592173624590179000
1,538 950.00 10:25:25 London Stock Exchange 606247375034904000
150 950.00 10:25:25 London Stock Exchange 606247375034904000
1,538 950.00 10:25:25 London Stock Exchange 592173624590179000
1,218 950.00 10:25:25 London Stock Exchange 606247375034904000
1,448 950.00 10:25:25 London Stock Exchange 592173624590179000
1,250 950.00 10:25:25 London Stock Exchange 606247375034904000
1,294 950.00 10:25:25 London Stock Exchange 592173624590179000
1,548 950.00 10:25:25 London Stock Exchange 606247375034904000
1,678 950.00 10:25:26 London Stock Exchange 592173624590179000
972 950.00 10:25:26 London Stock Exchange 606247375034904000
1,508 950.00 10:25:26 London Stock Exchange 592173624590179000
811 950.00 10:25:26 London Stock Exchange 606247375034904000
218 950.00 10:25:29 BATS Europe 592173624590179000
200 950.00 10:25:29 London Stock Exchange 592173624590179000
1,120 950.00 10:25:29 London Stock Exchange 592173624590179000
76 950.00 10:25:29 Chi-X Europe 606247375034904000
1,541 950.00 10:25:29 London Stock Exchange 606247375034904000
107 950.00 10:25:29 London Stock Exchange 592173624590179000
970 949.70 10:25:56 London Stock Exchange 592173624590179000
1,092 949.70 10:25:56 London Stock Exchange 606247375034904000
221 949.70 10:25:56 London Stock Exchange 606247375034904000
1,171 949.70 10:25:56 London Stock Exchange 606247375034904000
229 949.70 10:25:56 London Stock Exchange 606247375034904000
520 949.70 10:25:56 London Stock Exchange 606247375034904000
1,774 949.70 10:25:57 London Stock Exchange 592173624590179000
816 949.70 10:25:57 Chi-X Europe 592173624590179000
1,200 949.70 10:25:57 London Stock Exchange 606247375034904000
337 949.90 10:26:02 Turquoise 592173624590179000
145 949.90 10:26:02 London Stock Exchange 592173624590179000
500 949.90 10:26:02 Chi-X Europe 592173624590179000
981 949.90 10:26:02 Chi-X Europe 606247375034904000
145 949.90 10:26:02 London Stock Exchange 592173624590179000
398 949.90 10:26:15 Turquoise 606247375034904000
400 949.90 10:26:15 Chi-X Europe 606247375034904000
207 949.90 10:26:15 Chi-X Europe 606247375034904000
948 949.90 10:26:15 London Stock Exchange 606247375034904000
948 950.10 10:27:55 London Stock Exchange 592173624590181000
447 950.10 10:27:55 London Stock Exchange 606247375034905000
501 950.10 10:27:55 London Stock Exchange 606247375034905000
1,354 950.30 10:30:02 London Stock Exchange 592173624590182000
1,262 950.30 10:30:02 London Stock Exchange 606247375034907000
605 950.30 10:30:02 London Stock Exchange 606247375034907000
638 950.30 10:30:02 London Stock Exchange 606247375034907000
1,140 950.30 10:30:02 London Stock Exchange 592173624590182000
159 950.30 10:30:02 London Stock Exchange 606247375034907000
1,020 950.10 10:30:04 London Stock Exchange 592173624590182000
1,018 950.10 10:30:04 London Stock Exchange 606247375034907000
1,116 950.10 10:30:04 London Stock Exchange 606247375034907000
916 950.10 10:30:04 London Stock Exchange 592173624590182000
125 950.10 10:30:04 London Stock Exchange 592173624590182000
104 950.10 10:30:04 London Stock Exchange 606247375034907000
1,010 950.40 10:30:49 London Stock Exchange 592173624590183000
248 950.40 10:30:49 London Stock Exchange 606247375034908000
719 950.40 10:30:49 London Stock Exchange 606247375034908000
43 950.40 10:30:49 London Stock Exchange 606247375034908000
426 949.90 10:31:01 London Stock Exchange 606247375034908000
519 949.90 10:31:01 Chi-X Europe 592173624590183000
488 949.90 10:31:01 Turquoise 606247375034908000
840 949.90 10:31:01 London Stock Exchange 606247375034908000
109 949.90 10:31:01 BATS Europe 606247375034908000
965 949.80 10:31:29 London Stock Exchange 592173624590183000
1,515 949.80 10:31:29 London Stock Exchange 606247375034908000
1,192 949.80 10:31:29 London Stock Exchange 606247375034908000
360 949.80 10:31:29 Chi-X Europe 606247375034908000
994 950.00 10:31:33 London Stock Exchange 606247375034908000
280 950.00 10:31:33 London Stock Exchange 592173624590184000
1,696 949.80 10:31:48 London Stock Exchange 592173624590184000
1,234 949.80 10:31:54 London Stock Exchange 592173624590184000
73 949.80 10:31:54 London Stock Exchange 606247375034908000
83 949.80 10:32:11 London Stock Exchange 592173624590184000
1,083 949.80 10:32:26 London Stock Exchange 592173624590184000
1,216 949.80 10:32:26 London Stock Exchange 606247375034909000
133 949.80 10:32:26 London Stock Exchange 606247375034909000
1,073 949.70 10:32:27 London Stock Exchange 592173624590184000
640 949.70 10:32:27 Chi-X Europe 592173624590184000
588 949.70 10:32:27 Chi-X Europe 606247375034909000
196 949.60 10:32:27 Chi-X Europe 606247375034909000
174 949.60 10:32:27 Chi-X Europe 606247375034909000
204 949.60 10:32:30 London Stock Exchange 592173624590184000
1,165 949.60 10:32:30 Chi-X Europe 606247375034909000
1,213 949.50 10:33:08 London Stock Exchange 606247375034910000
348 949.50 10:33:08 London Stock Exchange 592173624590185000
453 949.70 10:34:53 Turquoise 606247375034911000
653 949.70 10:34:53 Chi-X Europe 606247375034911000
1,342 950.00 10:35:18 London Stock Exchange 606247375034911000
461 949.90 10:35:32 Chi-X Europe 592173624590187000
896 950.00 10:35:38 Chi-X Europe 606247375034911000
80 950.00 10:35:40 London Stock Exchange 606247375034911000
892 950.00 10:35:40 London Stock Exchange 606247375034911000
1,386 950.20 10:36:45 London Stock Exchange 592173624590188000
1,560 950.20 10:36:45 London Stock Exchange 606247375034912000
198 950.20 10:36:45 Chi-X Europe 592173624590188000
348 950.10 10:36:46 BATS Europe 592173624590188000
283 950.00 10:36:46 London Stock Exchange 592173624590188000
665 950.00 10:36:46 London Stock Exchange 592173624590188000
1,211 950.00 10:36:46 London Stock Exchange 606247375034912000
200 950.00 10:36:46 London Stock Exchange 592173624590188000
154 950.00 10:36:46 London Stock Exchange 592173624590188000
431 949.90 10:36:49 Chi-X Europe 592173624590188000
309 949.60 10:39:43 London Stock Exchange 592173624590190000
811 949.60 10:39:43 London Stock Exchange 592173624590190000
1,194 949.60 10:39:43 London Stock Exchange 606247375034914000
144 949.60 10:39:43 Turquoise 606247375034914000
940 950.20 10:41:51 London Stock Exchange 592173624590191000
83 950.10 10:41:51 London Stock Exchange 606247375034915000
367 950.10 10:41:51 London Stock Exchange 592173624590191000
1,116 950.10 10:41:51 London Stock Exchange 606247375034915000
37 950.10 10:41:51 London Stock Exchange 606247375034915000
388 949.60 10:43:52 BATS Europe 592173624590193000
612 949.60 10:43:52 Chi-X Europe 606247375034917000
1,036 949.60 10:43:52 London Stock Exchange 592173624590193000
1,112 949.50 10:43:55 London Stock Exchange 592173624590193000
1,035 949.50 10:43:55 London Stock Exchange 606247375034917000
487 949.50 10:43:55 London Stock Exchange 592173624590193000
32 949.50 10:43:55 Chi-X Europe 606247375034917000
579 949.40 10:44:30 Chi-X Europe 592173624590193000
1,169 949.60 10:44:30 London Stock Exchange 606247375034917000
141 950.50 10:47:01 London Stock Exchange 592173624590195000
46 950.50 10:47:01 Chi-X Europe 606247375034919000
1,178 950.50 10:48:08 London Stock Exchange 606247375034919000
132 950.50 10:48:08 London Stock Exchange 606247375034919000
948 950.50 10:48:08 London Stock Exchange 606247375034919000
571 950.40 10:48:09 London Stock Exchange 592173624590195000
1,200 950.30 10:48:19 London Stock Exchange 606247375034920000
1,118 950.60 10:49:44 London Stock Exchange 592173624590197000
141 950.60 10:49:45 London Stock Exchange 592173624590197000
434 950.60 10:49:45 London Stock Exchange 592173624590197000
1,254 950.30 10:49:48 London Stock Exchange 606247375034921000
1,254 950.50 10:50:14 London Stock Exchange 606247375034921000
1,007 950.10 10:50:40 London Stock Exchange 606247375034922000
170 950.40 10:51:29 London Stock Exchange 606247375034923000
69 950.40 10:51:30 London Stock Exchange 606247375034923000
92 950.40 10:51:30 London Stock Exchange 606247375034923000
515 950.40 10:51:30 London Stock Exchange 606247375034923000
84 950.40 10:51:30 London Stock Exchange 592173624590199000
81 950.40 10:51:30 London Stock Exchange 592173624590199000
75 950.40 10:51:30 London Stock Exchange 592173624590199000
76 950.40 10:51:30 London Stock Exchange 592173624590199000
88 950.40 10:51:30 London Stock Exchange 592173624590199000
3 950.40 10:51:33 London Stock Exchange 592173624590199000
394 950.40 10:51:44 Chi-X Europe 592173624590199000
300 950.40 10:51:44 Chi-X Europe 592173624590199000
19 950.40 10:51:44 Chi-X Europe 592173624590199000
96 950.40 10:51:44 London Stock Exchange 606247375034923000
90 950.40 10:51:44 London Stock Exchange 606247375034923000
24 950.40 10:51:45 London Stock Exchange 606247375034923000
76 950.40 10:51:45 London Stock Exchange 606247375034923000
170 950.70 10:52:44 London Stock Exchange 606247375034924000
81 950.70 10:52:45 London Stock Exchange 606247375034924000
907 950.70 10:52:45 London Stock Exchange 606247375034924000
83 950.60 10:53:00 London Stock Exchange 606247375034925000
81 950.60 10:53:00 London Stock Exchange 606247375034925000
79 950.60 10:53:00 London Stock Exchange 606247375034925000
78 950.60 10:53:00 London Stock Exchange 606247375034925000
400 950.60 10:53:07 London Stock Exchange 606247375034925000
332 950.60 10:53:07 London Stock Exchange 606247375034925000
54 950.90 10:53:45 London Stock Exchange 606247375034926000
68 950.90 10:53:45 London Stock Exchange 606247375034926000
90 950.90 10:53:45 London Stock Exchange 606247375034926000
170 951.20 10:54:14 London Stock Exchange 592173624590203000
83 951.20 10:54:15 London Stock Exchange 592173624590203000
68 951.20 10:54:15 London Stock Exchange 592173624590203000
67 951.20 10:54:15 London Stock Exchange 592173624590203000
88 951.20 10:54:15 London Stock Exchange 592173624590203000
85 951.20 10:54:15 London Stock Exchange 592173624590203000
184 951.20 10:54:22 London Stock Exchange 592173624590203000
369 951.20 10:54:22 London Stock Exchange 606247375034927000
834 951.20 10:54:22 London Stock Exchange 606247375034927000
334 951.20 10:54:22 London Stock Exchange 606247375034927000
61 951.30 10:55:30 London Stock Exchange 592173624590205000
13 951.30 10:55:30 London Stock Exchange 592173624590205000
29 951.30 10:55:45 London Stock Exchange 592173624590206000
66 951.30 10:55:45 London Stock Exchange 592173624590206000
970 951.60 10:56:14 BATS Europe 606247375034931000
25 951.60 10:56:30 London Stock Exchange 606247375034931000
81 951.60 10:56:45 London Stock Exchange 606247375034932000
171 951.60 10:56:59 London Stock Exchange 606247375034932000
94 951.60 10:57:00 London Stock Exchange 606247375034932000
70 951.60 10:57:00 London Stock Exchange 606247375034932000
92 951.60 10:57:00 London Stock Exchange 606247375034932000
586 951.60 10:57:00 London Stock Exchange 592173624590209000
638 951.60 10:57:00 London Stock Exchange 606247375034932000
281 951.60 10:57:00 London Stock Exchange 592173624590209000
235 951.90 10:57:14 Chi-X Europe 592173624590209000
171 951.90 10:57:14 London Stock Exchange 606247375034933000
376 951.90 10:57:14 London Stock Exchange 606247375034933000
452 951.90 10:57:14 London Stock Exchange 606247375034933000
339 951.90 10:57:14 Chi-X Europe 592173624590209000
210 951.90 10:57:14 London Stock Exchange 606247375034933000
1,032 951.60 10:57:25 London Stock Exchange 606247375034933000
723 951.80 10:58:38 London Stock Exchange 592173624590211000
344 951.80 10:58:38 Chi-X Europe 592173624590211000
985 951.80 10:58:38 London Stock Exchange 606247375034934000
582 951.70 10:58:38 London Stock Exchange 606247375034934000
1,139 952.10 10:59:49 BATS Europe 592173624590212000
43 952.10 10:59:49 Chi-X Europe 606247375034936000
155 951.80 11:00:11 London Stock Exchange 606247375034936000
148 951.80 11:00:20 BATS Europe 606247375034936000
548 951.80 11:00:26 London Stock Exchange 606247375034936000
407 951.70 11:00:28 London Stock Exchange 592173624590213000
970 951.00 11:02:13 London Stock Exchange 592173624590214000
1,030 951.00 11:02:13 London Stock Exchange 606247375034938000
25 951.00 11:02:13 London Stock Exchange 606247375034938000
176 951.00 11:02:13 London Stock Exchange 592173624590214000
599 950.90 11:03:59 London Stock Exchange 592173624590216000
605 950.90 11:03:59 London Stock Exchange 592173624590216000
1,107 950.70 11:04:42 London Stock Exchange 592173624590216000
778 950.80 11:06:17 London Stock Exchange 606247375034941000
233 950.80 11:06:17 London Stock Exchange 606247375034941000
477 950.80 11:06:42 London Stock Exchange 592173624590218000
520 950.80 11:06:42 BATS Europe 592173624590218000
117 950.00 11:08:05 Turquoise 592173624590219000
194 950.00 11:08:05 Chi-X Europe 606247375034942000
53 950.00 11:08:05 Chi-X Europe 606247375034942000
249 950.00 11:08:05 Turquoise 592173624590219000
357 950.00 11:08:05 Chi-X Europe 606247375034942000
862 950.00 11:08:45 London Stock Exchange 606247375034942000
88 950.00 11:09:04 London Stock Exchange 606247375034942000
113 950.00 11:09:04 London Stock Exchange 606247375034942000
1,039 950.10 11:12:12 London Stock Exchange 592173624590221000
160 950.00 11:12:27 London Stock Exchange 592173624590221000
1,040 950.00 11:12:27 London Stock Exchange 592173624590221000
36 950.00 11:12:27 London Stock Exchange 606247375034944000
625 949.80 11:13:17 London Stock Exchange 592173624590222000
353 949.80 11:13:17 Chi-X Europe 606247375034945000
21 949.70 11:13:19 London Stock Exchange 606247375034945000
454 949.70 11:13:19 London Stock Exchange 606247375034945000
904 949.70 11:13:33 London Stock Exchange 606247375034945000
50 949.60 11:13:33 London Stock Exchange 592173624590222000
1,041 949.70 11:15:34 London Stock Exchange 606247375034946000
103 949.50 11:15:35 London Stock Exchange 606247375034946000
53 949.50 11:15:35 Chi-X Europe 606247375034946000
141 949.50 11:16:15 London Stock Exchange 606247375034947000
524 949.50 11:16:15 London Stock Exchange 606247375034947000
52 949.50 11:16:15 Chi-X Europe 606247375034947000
214 949.50 11:16:15 Chi-X Europe 606247375034947000
668 948.40 11:20:00 London Stock Exchange 592173624590227000
1,075 948.40 11:20:00 London Stock Exchange 592173624590227000
108 948.40 11:20:00 London Stock Exchange 592173624590227000
461 948.40 11:20:00 Chi-X Europe 592173624590227000
1,368 947.70 11:20:14 London Stock Exchange 592173624590227000
720 947.50 11:20:21 London Stock Exchange 606247375034949000
279 947.50 11:20:25 London Stock Exchange 592173624590227000
69 947.50 11:20:25 London Stock Exchange 592173624590227000
100 947.20 11:21:07 BATS Europe 592173624590227000
100 947.20 11:21:07 BATS Europe 592173624590227000
1,127 947.20 11:21:09 London Stock Exchange 592173624590228000
147 947.20 11:21:09 BATS Europe 592173624590228000
599 947.20 11:21:09 Chi-X Europe 592173624590228000
30 947.20 11:21:09 Chi-X Europe 592173624590228000
354 947.10 11:21:11 Chi-X Europe 606247375034950000
478 946.50 11:21:54 London Stock Exchange 606247375034951000
1,035 947.00 11:22:59 Chi-X Europe 606247375034952000
334 946.50 11:23:19 Chi-X Europe 592173624590229000
778 946.90 11:23:19 London Stock Exchange 592173624590229000
400 946.90 11:23:19 Chi-X Europe 606247375034952000
24 946.90 11:23:19 Chi-X Europe 606247375034952000
402 946.50 11:23:19 Chi-X Europe 606247375034952000
490 946.50 11:23:19 London Stock Exchange 606247375034952000
80 946.70 11:23:19 BATS Europe 592173624590229000
600 946.50 11:23:19 London Stock Exchange 592173624590229000
400 946.50 11:23:19 BATS Europe 606247375034952000
600 946.50 11:23:19 London Stock Exchange 606247375034952000
600 946.50 11:23:19 London Stock Exchange 592173624590229000
1 946.50 11:23:19 London Stock Exchange 606247375034952000
685 946.40 11:23:28 London Stock Exchange 592173624590230000
395 946.40 11:23:28 Turquoise 592173624590230000
361 946.40 11:23:28 Chi-X Europe 592173624590230000
616 946.40 11:23:28 Chi-X Europe 606247375034952000
2 945.80 11:24:03 Chi-X Europe 592173624590230000
525 945.80 11:24:03 Chi-X Europe 592173624590230000
74 945.80 11:24:03 Chi-X Europe 592173624590230000
930 945.80 11:24:03 London Stock Exchange 592173624590230000
367 946.30 11:24:20 Turquoise 606247375034953000
735 946.30 11:24:20 Chi-X Europe 606247375034953000
318 946.20 11:24:45 Turquoise 592173624590231000
688 946.20 11:24:45 Chi-X Europe 592173624590231000
643 946.20 11:24:45 Chi-X Europe 592173624590231000
344 946.10 11:24:46 Chi-X Europe 606247375034954000
616 945.70 11:24:56 London Stock Exchange 606247375034954000
624 945.90 11:25:46 Chi-X Europe 592173624590232000
653 945.90 11:25:46 Chi-X Europe 606247375034955000
1,006 945.90 11:25:46 London Stock Exchange 592173624590232000
370 945.90 11:25:46 Turquoise 606247375034955000
363 945.90 11:25:46 London Stock Exchange 606247375034955000
429 945.80 11:25:51 Chi-X Europe 592173624590232000
879 945.80 11:26:03 London Stock Exchange 606247375034955000
450 945.80 11:26:03 Chi-X Europe 606247375034955000
366 945.70 11:26:05 London Stock Exchange 592173624590233000
377 945.70 11:26:05 Chi-X Europe 606247375034955000
630 946.20 11:31:36 Chi-X Europe 592173624590238000
1,044 946.20 11:31:36 London Stock Exchange 606247375034960000
187 946.20 11:31:36 BATS Europe 592173624590238000
171 946.20 11:31:36 London Stock Exchange 592173624590238000
485 946.20 11:31:36 London Stock Exchange 592173624590238000
500 946.20 11:31:36 Chi-X Europe 592173624590238000
875 946.10 11:31:36 London Stock Exchange 592173624590238000
78 946.20 11:31:36 London Stock Exchange 606247375034960000
466 946.10 11:31:36 Chi-X Europe 606247375034960000
19 946.20 11:32:07 Chi-X Europe 606247375034960000
488 946.20 11:32:07 London Stock Exchange 606247375034960000
441 946.20 11:32:07 Chi-X Europe 606247375034960000
1,007 946.70 11:32:47 Chi-X Europe 606247375034961000
579 946.70 11:32:55 London Stock Exchange 606247375034961000
1,079 946.70 11:32:55 London Stock Exchange 606247375034961000
524 946.70 11:32:55 Chi-X Europe 606247375034961000
653 946.60 11:32:55 London Stock Exchange 592173624590239000
195 946.60 11:32:55 London Stock Exchange 592173624590239000
456 946.60 11:32:55 London Stock Exchange 592173624590239000
450 946.60 11:32:55 Chi-X Europe 592173624590239000
300 946.60 11:32:55 London Stock Exchange 606247375034961000
406 946.60 11:32:55 London Stock Exchange 606247375034961000
190 946.60 11:32:55 Turquoise 592173624590239000
371 946.60 11:33:03 London Stock Exchange 592173624590239000
118 946.60 11:33:03 London Stock Exchange 592173624590239000
603 946.50 11:33:03 London Stock Exchange 592173624590239000
471 946.50 11:33:03 Chi-X Europe 592173624590239000
429 946.50 11:33:03 Chi-X Europe 592173624590239000
248 945.90 11:33:52 London Stock Exchange 606247375034962000
983 945.90 11:33:52 London Stock Exchange 606247375034962000
991 947.40 11:37:08 London Stock Exchange 592173624590242000
235 947.40 11:37:08 London Stock Exchange 592173624590242000
1,005 947.20 11:37:15 London Stock Exchange 606247375034964000
195 947.20 11:37:15 London Stock Exchange 592173624590242000
556 947.10 11:37:23 Chi-X Europe 592173624590242000
607 947.10 11:37:23 London Stock Exchange 606247375034964000
722 947.00 11:37:23 London Stock Exchange 592173624590242000
482 947.00 11:37:23 Chi-X Europe 592173624590242000
1 947.00 11:37:23 Chi-X Europe 592173624590242000
347 946.90 11:37:46 Chi-X Europe 592173624590243000
1,004 948.20 11:41:31 London Stock Exchange 606247375034968000
1,047 948.20 11:41:31 London Stock Exchange 606247375034968000
476 948.20 11:41:31 London Stock Exchange 606247375034968000
301 948.20 11:41:33 London Stock Exchange 592173624590246000
270 948.70 11:42:13 Chi-X Europe 592173624590247000
778 948.70 11:42:13 Chi-X Europe 606247375034968000
413 949.10 11:45:03 Chi-X Europe 592173624590249000
836 949.10 11:45:03 London Stock Exchange 606247375034970000
427 949.00 11:45:14 Chi-X Europe 592173624590249000
1,138 949.00 11:45:14 London Stock Exchange 592173624590249000
585 949.00 11:45:14 Chi-X Europe 606247375034970000
677 949.00 11:45:14 London Stock Exchange 606247375034970000
233 948.90 11:45:14 London Stock Exchange 592173624590249000
315 948.90 11:45:14 London Stock Exchange 592173624590249000
497 948.90 11:45:14 London Stock Exchange 592173624590249000
888 948.90 11:45:14 London Stock Exchange 606247375034970000
512 948.90 11:45:14 Chi-X Europe 606247375034970000
385 948.90 11:45:14 Chi-X Europe 606247375034970000
43 948.90 11:45:14 London Stock Exchange 592173624590249000
236 948.90 11:45:14 BATS Europe 592173624590249000
938 948.70 11:45:39 London Stock Exchange 592173624590249000
421 948.70 11:45:39 Chi-X Europe 592173624590249000
277 948.60 11:45:39 London Stock Exchange 606247375034970000
449 948.40 11:45:48 Chi-X Europe 592173624590249000
333 948.40 11:45:48 Chi-X Europe 592173624590249000
395 948.40 11:45:48 Turquoise 606247375034971000
1,489 948.70 11:48:16 London Stock Exchange 592173624590251000
68 948.70 11:48:16 London Stock Exchange 606247375034972000
241 948.60 11:48:22 Chi-X Europe 592173624590251000
177 948.60 11:48:22 Chi-X Europe 592173624590251000
500 948.60 11:48:22 London Stock Exchange 606247375034972000
451 948.60 11:48:22 London Stock Exchange 606247375034972000
525 948.50 11:48:22 London Stock Exchange 592173624590251000
300 948.50 11:48:22 London Stock Exchange 592173624590251000
154 948.50 11:48:22 London Stock Exchange 592173624590251000
369 948.50 11:48:22 Chi-X Europe 606247375034972000
21 948.40 11:48:22 London Stock Exchange 592173624590251000
683 947.90 11:48:59 London Stock Exchange 592173624590252000
230 947.90 11:48:59 Chi-X Europe 606247375034973000
262 947.90 11:48:59 Chi-X Europe 606247375034973000
200 947.90 11:48:59 London Stock Exchange 592173624590252000
47 947.90 11:48:59 London Stock Exchange 592173624590252000
1,125 947.20 11:50:47 London Stock Exchange 592173624590253000
9 947.20 11:50:47 London Stock Exchange 592173624590253000
396 947.20 11:50:47 London Stock Exchange 592173624590253000
419 947.20 11:50:47 London Stock Exchange 592173624590253000
372 947.20 11:50:47 London Stock Exchange 592173624590253000
994 947.20 11:50:47 London Stock Exchange 606247375034974000
200 947.20 11:50:47 London Stock Exchange 606247375034974000
20 947.20 11:50:47 London Stock Exchange 606247375034974000
400 947.20 11:50:47 BATS Europe 606247375034974000
179 947.20 11:50:50 London Stock Exchange 592173624590253000
372 947.20 11:50:50 London Stock Exchange 606247375034974000
600 947.10 11:52:39 London Stock Exchange 606247375034975000
471 947.10 11:52:39 London Stock Exchange 606247375034975000
167 947.10 11:52:39 Turquoise 606247375034975000
200 947.10 11:52:39 London Stock Exchange 606247375034975000
162 947.10 11:52:39 London Stock Exchange 606247375034975000
754 947.30 11:55:55 London Stock Exchange 592173624590257000
614 947.30 11:55:55 Chi-X Europe 592173624590257000
1,059 947.30 11:55:55 London Stock Exchange 606247375034978000
359 947.30 11:55:55 Chi-X Europe 606247375034978000
464 947.30 11:55:55 Turquoise 606247375034978000
319 947.30 11:55:55 BATS Europe 592173624590257000
81 947.30 11:55:55 BATS Europe 606247375034978000
122 947.30 11:55:55 London Stock Exchange 606247375034978000
144 947.10 11:56:16 London Stock Exchange 592173624590257000
382 947.20 11:57:01 London Stock Exchange 592173624590258000
705 947.20 11:57:01 London Stock Exchange 592173624590258000
200 947.20 11:57:04 Turquoise 606247375034979000
454 947.20 11:57:05 Chi-X Europe 606247375034979000
294 947.20 11:57:05 Turquoise 606247375034979000
244 947.20 11:57:05 London Stock Exchange 606247375034979000
749 947.10 11:57:33 London Stock Exchange 592173624590258000
669 947.10 11:57:33 London Stock Exchange 606247375034979000
334 947.10 11:57:33 Turquoise 592173624590258000
390 947.10 11:57:33 Chi-X Europe 606247375034979000
1,144 947.90 12:03:24 London Stock Exchange 592173624590268000
748 947.90 12:03:24 London Stock Exchange 606247375034988000
200 947.90 12:03:24 Turquoise 606247375034988000
124 947.90 12:03:24 Turquoise 606247375034988000
374 947.90 12:03:24 London Stock Exchange 606247375034988000
54 947.90 12:03:24 London Stock Exchange 592173624590268000
471 947.80 12:03:24 Chi-X Europe 606247375034988000
534 948.00 12:04:09 Turquoise 606247375034988000
457 948.00 12:04:09 Chi-X Europe 606247375034988000
374 947.90 12:04:35 Chi-X Europe 606247375034989000
277 947.90 12:04:35 London Stock Exchange 592173624590268000
511 947.90 12:04:35 London Stock Exchange 592173624590268000
433 947.80 12:04:35 Turquoise 592173624590268000
79 947.80 12:04:35 Turquoise 592173624590268000
361 947.80 12:04:35 Chi-X Europe 592173624590268000
475 947.80 12:04:35 Chi-X Europe 606247375034989000
210 947.60 12:05:41 Chi-X Europe 592173624590270000
360 947.60 12:06:08 Chi-X Europe 592173624590270000
393 947.60 12:06:13 Chi-X Europe 606247375034990000
696 947.50 12:06:35 London Stock Exchange 592173624590270000
1,230 947.50 12:06:35 London Stock Exchange 606247375034991000
388 947.50 12:06:35 Chi-X Europe 606247375034991000
1 947.50 12:06:35
- More to follow, for following part double click ID:nRSO9519QdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement