REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
18/09/2017 17:35
- Part 3: For the preceding part double click ID:nRSR0884Rb
114 952.30 10:51:51 Turquoise 606248436726789000
261 952.20 10:52:32 Chi-X Europe 592174686272609000
434 952.20 10:52:32 London Stock Exchange 592174686272609000
8 952.20 10:52:32 London Stock Exchange 606248436726789000
157 952.20 10:52:32 Chi-X Europe 592174686272609000
415 952.20 10:52:32 Turquoise 606248436726789000
550 952.20 10:52:32 Chi-X Europe 606248436726789000
439 952.20 10:52:32 London Stock Exchange 606248436726789000
463 952.10 10:52:32 London Stock Exchange 592174686272609000
11 952.00 10:56:27 Turquoise 592174686272611000
553 952.00 10:56:36 Turquoise 592174686272611000
448 952.00 10:56:36 Turquoise 592174686272611000
330 952.00 10:56:36 Chi-X Europe 592174686272611000
329 952.00 10:56:36 Chi-X Europe 592174686272611000
624 952.00 10:56:36 London Stock Exchange 606248436726791000
64 951.90 10:56:36 Chi-X Europe 606248436726791000
562 951.90 10:56:36 Chi-X Europe 606248436726791000
583 951.80 10:56:36 London Stock Exchange 592174686272611000
107 951.80 10:56:36 Chi-X Europe 592174686272611000
313 951.80 10:56:36 Chi-X Europe 606248436726791000
474 951.70 10:56:54 London Stock Exchange 592174686272611000
399 951.70 10:56:54 London Stock Exchange 592174686272611000
483 951.70 10:56:54 Chi-X Europe 592174686272611000
595 951.70 10:56:54 Turquoise 606248436726791000
53 951.70 10:56:54 Chi-X Europe 592174686272611000
408 951.60 10:56:54 London Stock Exchange 606248436726791000
782 951.20 11:00:00 London Stock Exchange 592174686272613000
523 951.20 11:00:00 Turquoise 592174686272613000
247 951.20 11:00:00 London Stock Exchange 606248436726793000
793 951.20 11:00:00 London Stock Exchange 606248436726793000
200 951.20 11:00:10 London Stock Exchange 592174686272613000
39 951.20 11:00:10 London Stock Exchange 592174686272613000
158 951.20 11:00:10 Turquoise 592174686272613000
353 951.10 11:00:10 Turquoise 606248436726793000
621 951.10 11:00:31 London Stock Exchange 592174686272613000
602 951.10 11:00:31 London Stock Exchange 592174686272613000
30 951.00 11:01:04 London Stock Exchange 606248436726794000
400 951.00 11:01:04 Turquoise 592174686272614000
600 951.00 11:01:04 London Stock Exchange 592174686272614000
227 951.00 11:01:06 London Stock Exchange 606248436726794000
422 950.30 11:04:16 Chi-X Europe 592174686272616000
226 950.30 11:04:16 Chi-X Europe 592174686272616000
1,095 950.30 11:04:16 London Stock Exchange 606248436726795000
538 950.30 11:04:16 Turquoise 606248436726795000
240 950.30 11:04:16 London Stock Exchange 606248436726795000
167 950.20 11:04:16 London Stock Exchange 592174686272616000
375 950.20 11:04:16 Chi-X Europe 592174686272616000
430 950.20 11:04:16 Turquoise 606248436726796000
574 950.10 11:04:40 London Stock Exchange 606248436726796000
566 950.10 11:04:40 Chi-X Europe 606248436726796000
1,008 949.70 11:04:41 London Stock Exchange 592174686272616000
350 949.70 11:04:41 Chi-X Europe 592174686272616000
629 949.70 11:04:41 London Stock Exchange 606248436726796000
345 949.70 11:04:41 Turquoise 606248436726796000
313 949.70 11:04:41 Chi-X Europe 592174686272616000
614 949.70 11:04:41 Chi-X Europe 606248436726796000
1,298 950.10 11:06:01 London Stock Exchange 592174686272617000
391 950.10 11:06:01 Chi-X Europe 592174686272617000
299 950.00 11:06:20 Chi-X Europe 606248436726797000
264 950.00 11:06:20 Chi-X Europe 606248436726797000
141 949.80 11:06:20 London Stock Exchange 592174686272617000
607 949.80 11:06:20 London Stock Exchange 592174686272617000
100 949.80 11:06:20 London Stock Exchange 592174686272617000
241 949.80 11:08:51 Chi-X Europe 606248436726798000
530 949.80 11:08:51 London Stock Exchange 592174686272619000
689 949.80 11:08:51 London Stock Exchange 592174686272619000
256 949.80 11:08:51 Turquoise 606248436726798000
333 949.80 11:08:51 Turquoise 606248436726798000
313 949.80 11:08:51 Chi-X Europe 606248436726798000
101 949.80 11:11:00 London Stock Exchange 592174686272621000
74 949.80 11:11:00 London Stock Exchange 592174686272621000
344 949.80 11:11:00 Chi-X Europe 592174686272621000
626 949.80 11:11:00 London Stock Exchange 606248436726800000
154 949.80 11:11:00 London Stock Exchange 606248436726800000
1,083 949.80 11:11:00 London Stock Exchange 606248436726800000
275 949.80 11:11:00 London Stock Exchange 592174686272621000
68 949.70 11:11:25 London Stock Exchange 606248436726800000
134 949.70 11:11:26 London Stock Exchange 606248436726800000
299 949.70 11:12:01 Chi-X Europe 592174686272622000
77 949.70 11:12:01 Chi-X Europe 592174686272622000
527 949.70 11:12:01 London Stock Exchange 592174686272622000
126 949.70 11:12:01 London Stock Exchange 606248436726801000
474 949.70 11:12:01 London Stock Exchange 606248436726801000
463 949.70 11:12:01 London Stock Exchange 606248436726801000
326 949.70 11:12:01 London Stock Exchange 606248436726801000
38 949.60 11:12:01 London Stock Exchange 606248436726801000
318 949.60 11:12:01 London Stock Exchange 606248436726801000
1,360 949.90 11:13:09 London Stock Exchange 592174686272624000
531 950.20 11:17:22 Chi-X Europe 606248436726806000
485 950.20 11:17:22 Turquoise 606248436726806000
532 950.10 11:17:36 London Stock Exchange 592174686272627000
595 950.10 11:17:36 London Stock Exchange 592174686272627000
397 950.10 11:17:36 Chi-X Europe 606248436726806000
160 950.10 11:17:36 Turquoise 606248436726806000
519 950.40 11:18:33 Chi-X Europe 592174686272628000
493 950.40 11:18:33 Chi-X Europe 592174686272628000
1,366 950.10 11:19:15 London Stock Exchange 606248436726807000
427 950.10 11:19:15 Chi-X Europe 606248436726807000
528 950.00 11:19:24 London Stock Exchange 606248436726807000
250 949.90 11:19:57 Chi-X Europe 592174686272629000
72 949.90 11:19:57 Chi-X Europe 592174686272629000
651 949.90 11:19:57 London Stock Exchange 606248436726808000
404 950.60 11:22:09 Turquoise 592174686272631000
757 950.60 11:22:09 Chi-X Europe 606248436726809000
385 950.30 11:22:44 Chi-X Europe 606248436726809000
954 950.30 11:23:38 London Stock Exchange 592174686272632000
558 950.30 11:23:38 Chi-X Europe 592174686272632000
402 950.30 11:23:38 Turquoise 592174686272632000
180 950.20 11:23:38 Chi-X Europe 592174686272632000
183 950.20 11:23:38 Chi-X Europe 592174686272632000
551 950.10 11:25:08 London Stock Exchange 606248436726811000
366 950.60 11:26:34 London Stock Exchange 606248436726812000
822 950.60 11:26:34 London Stock Exchange 606248436726812000
39 950.60 11:26:34 Chi-X Europe 592174686272634000
1,119 950.50 11:26:47 London Stock Exchange 592174686272634000
395 950.50 11:26:47 Chi-X Europe 606248436726812000
80 950.50 11:26:47 Chi-X Europe 606248436726812000
592 950.60 11:31:46 London Stock Exchange 592174686272638000
363 950.60 11:31:49 London Stock Exchange 592174686272638000
567 950.60 11:31:49 Chi-X Europe 592174686272638000
387 950.60 11:31:49 Turquoise 606248436726816000
642 950.50 11:31:49 London Stock Exchange 592174686272638000
608 950.50 11:31:49 London Stock Exchange 606248436726816000
2 950.50 11:31:49 Turquoise 592174686272638000
2 950.50 11:31:49 Chi-X Europe 606248436726816000
337 950.50 11:32:01 London Stock Exchange 592174686272639000
472 950.50 11:32:01 Turquoise 606248436726816000
984 950.50 11:32:01 Turquoise 606248436726816000
424 950.40 11:32:27 Turquoise 592174686272639000
163 950.40 11:32:27 Chi-X Europe 592174686272639000
319 950.40 11:32:27 Chi-X Europe 592174686272639000
346 950.40 11:32:27 London Stock Exchange 592174686272639000
549 950.40 11:32:27 Chi-X Europe 606248436726816000
1,077 950.40 11:32:27 London Stock Exchange 606248436726816000
70 950.20 11:33:15 Turquoise 592174686272640000
295 950.20 11:33:15 Chi-X Europe 592174686272640000
695 950.20 11:33:26 London Stock Exchange 592174686272640000
422 950.20 11:33:26 Chi-X Europe 592174686272640000
279 950.20 11:33:26 Chi-X Europe 592174686272640000
372 950.20 11:33:26 Turquoise 606248436726817000
513 950.60 11:37:47 Turquoise 592174686272643000
676 950.60 11:37:47 Chi-X Europe 606248436726820000
1,134 951.00 11:41:32 London Stock Exchange 592174686272646000
616 951.00 11:41:32 Chi-X Europe 592174686272646000
409 951.00 11:41:32 London Stock Exchange 606248436726823000
93 951.00 11:41:32 London Stock Exchange 592174686272646000
400 951.00 11:41:32 BATS Europe 606248436726823000
38 950.70 11:42:20 Chi-X Europe 592174686272647000
108 950.70 11:42:20 Chi-X Europe 592174686272647000
301 950.70 11:42:20 Chi-X Europe 592174686272647000
502 950.70 11:42:20 Chi-X Europe 606248436726823000
507 950.70 11:42:20 Turquoise 606248436726823000
452 950.70 11:42:20 London Stock Exchange 606248436726823000
778 951.40 11:50:24 London Stock Exchange 592174686272654000
348 951.40 11:50:24 Turquoise 592174686272654000
421 951.40 11:50:24 Chi-X Europe 592174686272654000
134 951.40 11:50:24 London Stock Exchange 606248436726829000
965 951.40 11:50:24 London Stock Exchange 606248436726829000
119 951.40 11:50:24 Chi-X Europe 606248436726829000
451 951.40 11:50:24 Chi-X Europe 606248436726829000
4 951.40 11:50:24 Chi-X Europe 606248436726829000
68 951.30 11:50:24 Turquoise 592174686272654000
593 951.30 11:50:24 London Stock Exchange 592174686272654000
432 951.30 11:50:24 Turquoise 606248436726829000
522 951.30 11:50:24 Chi-X Europe 592174686272654000
293 951.30 11:50:24 Turquoise 592174686272654000
466 951.40 11:50:31 London Stock Exchange 592174686272654000
400 951.40 11:50:31 BATS Europe 606248436726830000
111 951.40 11:50:31 BATS Europe 606248436726830000
1,090 952.80 11:56:14 London Stock Exchange 592174686272658000
399 952.80 11:56:14 London Stock Exchange 606248436726834000
994 952.80 11:56:14 London Stock Exchange 606248436726834000
380 952.80 11:56:14 London Stock Exchange 606248436726834000
235 952.80 11:56:56 London Stock Exchange 592174686272659000
710 952.80 11:56:56 London Stock Exchange 606248436726834000
87 952.80 11:56:56 London Stock Exchange 606248436726834000
600 952.70 11:56:56 London Stock Exchange 592174686272659000
385 952.70 11:56:56 Chi-X Europe 592174686272659000
575 952.70 11:56:56 London Stock Exchange 592174686272659000
1,361 952.70 11:56:56 London Stock Exchange 606248436726834000
445 952.60 11:56:56 Turquoise 592174686272659000
695 952.60 11:56:56 London Stock Exchange 592174686272659000
333 952.60 11:56:56 London Stock Exchange 592174686272659000
1,339 952.60 11:56:56 London Stock Exchange 606248436726834000
555 952.60 11:56:56 London Stock Exchange 606248436726834000
486 952.60 11:56:56 London Stock Exchange 592174686272659000
139 952.60 11:56:56 London Stock Exchange 592174686272659000
103 952.60 11:56:56 London Stock Exchange 592174686272659000
83 952.60 11:56:56 London Stock Exchange 606248436726834000
310 952.70 11:57:16 London Stock Exchange 592174686272659000
422 952.70 11:57:16 London Stock Exchange 606248436726834000
955 952.80 12:03:06 London Stock Exchange 592174686272667000
890 952.60 12:03:07 London Stock Exchange 592174686272667000
416 952.60 12:03:07 Chi-X Europe 592174686272667000
1,698 952.60 12:03:07 London Stock Exchange 606248436726842000
73 952.50 12:03:07 London Stock Exchange 592174686272667000
675 952.50 12:03:07 London Stock Exchange 592174686272667000
505 952.50 12:03:07 Chi-X Europe 606248436726842000
73 952.50 12:03:07 London Stock Exchange 606248436726842000
160 952.50 12:03:07 London Stock Exchange 606248436726842000
13 952.40 12:03:31 Turquoise 592174686272668000
507 952.40 12:03:31 Turquoise 592174686272668000
18 952.40 12:03:31 Chi-X Europe 606248436726843000
514 952.40 12:03:31 Chi-X Europe 606248436726843000
370 952.10 12:04:09 London Stock Exchange 592174686272668000
330 952.10 12:05:45 London Stock Exchange 592174686272670000
695 952.10 12:05:45 London Stock Exchange 606248436726844000
453 952.10 12:05:45 Turquoise 606248436726844000
368 952.10 12:05:45 Chi-X Europe 606248436726844000
172 952.10 12:05:45 Chi-X Europe 606248436726844000
346 952.10 12:05:45 Chi-X Europe 606248436726844000
209 952.10 12:05:45 Chi-X Europe 606248436726844000
16 952.00 12:05:45 London Stock Exchange 592174686272670000
551 952.00 12:05:45 London Stock Exchange 592174686272670000
138 951.80 12:07:30 Turquoise 606248436726846000
271 951.80 12:07:30 Turquoise 606248436726846000
604 951.80 12:07:30 Chi-X Europe 606248436726846000
221 951.00 12:09:22 Chi-X Europe 592174686272673000
160 951.00 12:09:22 Chi-X Europe 592174686272673000
678 951.00 12:09:32 Chi-X Europe 592174686272673000
550 950.90 12:09:46 Chi-X Europe 592174686272673000
270 950.90 12:09:46 Chi-X Europe 606248436726847000
54 950.90 12:09:46 Chi-X Europe 606248436726847000
192 950.80 12:09:47 London Stock Exchange 606248436726847000
316 950.80 12:09:47 London Stock Exchange 606248436726847000
865 950.80 12:09:47 London Stock Exchange 606248436726847000
404 950.80 12:09:47 Chi-X Europe 606248436726847000
4 950.70 12:09:47 Turquoise 606248436726847000
652 951.40 12:11:51 London Stock Exchange 606248436726849000
633 951.40 12:11:51 Chi-X Europe 606248436726849000
104 951.30 12:12:22 London Stock Exchange 606248436726849000
240 951.30 12:12:22 London Stock Exchange 606248436726849000
492 951.30 12:12:22 Chi-X Europe 592174686272675000
511 951.30 12:12:22 Turquoise 606248436726849000
1,214 951.10 12:12:50 London Stock Exchange 592174686272676000
597 950.50 12:15:02 Chi-X Europe 592174686272677000
506 950.50 12:15:02 Turquoise 606248436726851000
587 950.40 12:16:44 London Stock Exchange 592174686272679000
563 950.40 12:16:44 London Stock Exchange 592174686272679000
35 950.40 12:16:44 London Stock Exchange 592174686272679000
74 950.40 12:16:44 London Stock Exchange 606248436726852000
464 950.20 12:18:15 London Stock Exchange 592174686272680000
731 950.30 12:19:11 London Stock Exchange 606248436726854000
584 950.30 12:19:11 Chi-X Europe 606248436726854000
131 950.20 12:19:12 Chi-X Europe 592174686272681000
755 950.20 12:19:12 London Stock Exchange 592174686272681000
503 950.20 12:20:21 London Stock Exchange 592174686272682000
452 950.20 12:20:21 Turquoise 606248436726855000
176 950.10 12:20:32 Chi-X Europe 592174686272682000
148 950.10 12:20:32 Chi-X Europe 592174686272682000
346 950.10 12:20:32 London Stock Exchange 606248436726855000
525 950.20 12:25:55 Turquoise 606248436726860000
429 950.20 12:25:55 Chi-X Europe 606248436726860000
1,288 950.10 12:25:55 London Stock Exchange 592174686272687000
344 950.10 12:25:55 Turquoise 592174686272687000
314 950.10 12:25:55 Turquoise 592174686272687000
651 950.10 12:25:55 Chi-X Europe 606248436726860000
183 950.10 12:25:55 Turquoise 592174686272687000
457 950.10 12:25:55 Chi-X Europe 606248436726860000
469 950.30 12:28:06 London Stock Exchange 606248436726861000
1,078 950.80 12:28:58 London Stock Exchange 606248436726862000
497 950.80 12:28:58 London Stock Exchange 592174686272689000
400 950.80 12:28:58 BATS Europe 606248436726862000
310 950.80 12:28:58 BATS Europe 606248436726862000
457 950.70 12:29:00 London Stock Exchange 606248436726862000
500 950.80 12:31:14 Turquoise 592174686272691000
1,125 950.80 12:31:14 London Stock Exchange 592174686272691000
51 950.80 12:31:14 Turquoise 592174686272691000
1 950.80 12:31:14 Turquoise 592174686272691000
402 950.80 12:31:14 Chi-X Europe 606248436726864000
50 950.70 12:31:14 London Stock Exchange 606248436726864000
463 950.60 12:31:14 Chi-X Europe 592174686272691000
134 950.70 12:31:14 BATS Europe 606248436726864000
14 950.60 12:31:57 London Stock Exchange 592174686272692000
991 950.60 12:31:57 London Stock Exchange 592174686272692000
446 950.50 12:32:09 Turquoise 606248436726864000
524 950.50 12:32:09 Chi-X Europe 606248436726864000
1,256 950.80 12:35:52 London Stock Exchange 592174686272695000
175 950.70 12:36:26 London Stock Exchange 592174686272696000
58 950.70 12:36:26 London Stock Exchange 592174686272696000
460 950.70 12:36:26 Chi-X Europe 592174686272696000
431 951.00 12:39:04 Turquoise 592174686272698000
369 951.00 12:39:04 London Stock Exchange 606248436726869000
500 951.00 12:39:04 London Stock Exchange 606248436726869000
335 950.90 12:39:04 London Stock Exchange 606248436726869000
507 950.90 12:39:04 Turquoise 606248436726869000
112 950.90 12:39:04 London Stock Exchange 606248436726869000
438 950.90 12:39:04 London Stock Exchange 606248436726869000
829 950.90 12:39:04 London Stock Exchange 606248436726869000
40 950.90 12:39:05 London Stock Exchange 592174686272698000
963 950.90 12:40:04 London Stock Exchange 592174686272699000
430 950.90 12:40:09 London Stock Exchange 592174686272699000
452 950.80 12:42:32 Chi-X Europe 592174686272700000
645 950.80 12:42:32 London Stock Exchange 606248436726872000
131 950.80 12:42:32 London Stock Exchange 606248436726872000
508 950.80 12:42:32 Turquoise 606248436726872000
329 950.80 12:42:32 Turquoise 606248436726872000
79 950.80 12:42:32 Turquoise 606248436726872000
355 950.70 12:45:50 London Stock Exchange 592174686272706000
592 950.70 12:45:50 London Stock Exchange 592174686272706000
692 950.70 12:45:50 Turquoise 592174686272706000
372 950.70 12:45:50 Chi-X Europe 592174686272706000
389 950.70 12:45:50 Turquoise 606248436726876000
555 950.70 12:45:50 Chi-X Europe 606248436726876000
421 950.60 12:47:46 Chi-X Europe 592174686272707000
50 950.60 12:47:46 Chi-X Europe 592174686272707000
393 950.60 12:47:46 London Stock Exchange 592174686272707000
494 950.60 12:47:46 Turquoise 592174686272707000
591 950.60 12:47:46 Turquoise 592174686272707000
87 950.60 12:47:46 London Stock Exchange 592174686272707000
448 950.60 12:47:46 London Stock Exchange 606248436726877000
412 950.60 12:47:46 London Stock Exchange 606248436726877000
363 950.50 12:47:46 Turquoise 606248436726877000
358 950.50 12:47:46 Chi-X Europe 606248436726877000
411 950.60 12:49:16 Turquoise 592174686272708000
603 950.60 12:49:16 London Stock Exchange 606248436726878000
100 950.60 12:50:15 London Stock Exchange 606248436726880000
323 951.10 12:52:45 Chi-X Europe 592174686272714000
631 951.10 12:52:45 Turquoise 606248436726882000
508 951.00 12:52:45 Chi-X Europe 592174686272714000
824 951.00 12:52:45 London Stock Exchange 606248436726882000
1,079 950.90 12:52:52 London Stock Exchange 592174686272714000
759 950.90 12:52:52 London Stock Exchange 606248436726882000
100 950.90 12:52:52 Turquoise 606248436726882000
519 950.90 12:52:52 London Stock Exchange 606248436726882000
182 950.90 12:52:52 London Stock Exchange 606248436726882000
339 950.90 12:52:52 Turquoise 606248436726882000
1 950.90 12:52:52 Chi-X Europe 606248436726882000
454 950.80 12:54:17 London Stock Exchange 592174686272715000
454 950.80 12:54:27 London Stock Exchange 592174686272715000
270 950.80 12:54:27 London Stock Exchange 592174686272715000
64 950.80 12:54:27 London Stock Exchange 592174686272715000
1,332 950.50 12:56:08 London Stock Exchange 592174686272717000
1,399 950.50 12:56:08 London Stock Exchange 592174686272717000
330 950.40 12:57:52 London Stock Exchange 606248436726886000
270 950.40 12:57:52 Chi-X Europe 606248436726886000
353 950.90 13:03:32 London Stock Exchange 592174686272724000
167 950.90 13:03:32 London Stock Exchange 592174686272724000
435 950.90 13:03:32 Turquoise 606248436726890000
467 950.90 13:05:56 Chi-X Europe 606248436726892000
487 950.90 13:05:56 Turquoise 606248436726892000
254 950.80 13:06:22 Chi-X Europe 592174686272727000
382 950.80 13:06:22 Chi-X Europe 592174686272727000
560 950.80 13:06:22 London Stock Exchange 592174686272727000
391 950.80 13:06:22 Turquoise 592174686272727000
632 950.80 13:06:22 Turquoise 592174686272727000
395 950.80 13:06:22 Turquoise 592174686272727000
1,282 950.80 13:06:22 London Stock Exchange 606248436726893000
326 950.80 13:06:22 London Stock Exchange 606248436726893000
237 950.80 13:06:22 London Stock Exchange 606248436726893000
596 950.90 13:07:58 London Stock Exchange 592174686272728000
659 950.90 13:07:58 London Stock Exchange 592174686272728000
500 950.90 13:16:33 Chi-X Europe 606248436726900000
197 950.90 13:16:36 London Stock Exchange 592174686272735000
31 950.90 13:17:13 London Stock Exchange 592174686272735000
447 950.90 13:17:13 Turquoise 592174686272735000
601 950.90 13:18:35 London Stock Exchange 592174686272737000
399 950.90 13:18:35 London Stock Exchange 592174686272737000
17 950.90 13:18:43 London Stock Exchange 592174686272737000
475 950.90 13:18:43 London Stock Exchange 606248436726901000
38 950.90 13:18:43 Chi-X Europe 606248436726901000
431 950.90 13:18:43 Chi-X Europe 606248436726901000
39 950.90 13:18:43 Turquoise 592174686272737000
440 950.90 13:18:43 Turquoise 592174686272737000
440 950.90 13:18:43 Turquoise 606248436726901000
83 950.90 13:18:43 Chi-X Europe 606248436726901000
51 950.80 13:18:46 BATS Europe 592174686272737000
12 950.80 13:18:46 BATS Europe 592174686272737000
120 950.80 13:18:46 BATS Europe 592174686272737000
62 950.80 13:18:46 BATS Europe 592174686272737000
65 950.80 13:18:46 BATS Europe 592174686272737000
508 950.80 13:19:07 Turquoise 592174686272737000
6 950.80 13:19:07 BATS Europe 592174686272737000
122 950.80 13:19:07 BATS Europe 592174686272737000
9 950.80 13:19:07 BATS Europe 592174686272737000
351 950.80 13:19:07 Chi-X Europe 592174686272737000
444 950.80 13:19:07 Turquoise 606248436726901000
443 950.80 13:19:07 Turquoise 606248436726901000
605 950.80 13:19:07 Turquoise 606248436726901000
1,059 950.80 13:19:07 Turquoise 606248436726901000
337 950.80 13:19:07 Turquoise 606248436726901000
658 950.80 13:19:07 London Stock Exchange 606248436726901000
512 950.80 13:19:07 London Stock Exchange 606248436726901000
591 950.80 13:19:07 Chi-X Europe 606248436726901000
849 950.80 13:19:07 Chi-X Europe 606248436726901000
659 950.80 13:19:07 London Stock Exchange 606248436726901000
422 950.70 13:19:07 Turquoise 592174686272737000
481 950.70 13:19:07 Turquoise 592174686272737000
484 950.70 13:19:07 Turquoise 592174686272737000
523 950.70 13:19:07 Chi-X Europe 592174686272737000
95 950.70 13:19:07 Chi-X Europe 606248436726901000
474 950.70 13:19:07 London Stock Exchange 606248436726901000
477 950.70 13:19:07 London Stock Exchange 606248436726901000
480 950.70 13:19:07 Turquoise 606248436726901000
339 950.70 13:19:07 Chi-X Europe 606248436726901000
618 950.60 13:19:08 Turquoise 592174686272737000
53 950.60 13:19:08 Chi-X Europe 606248436726902000
477 950.60 13:19:09 Chi-X Europe 592174686272737000
1,022 950.60 13:19:09 London Stock Exchange 592174686272737000
500 950.30 13:24:54 Chi-X Europe 592174686272741000
29 950.30 13:24:54 Chi-X Europe 606248436726905000
453 950.30 13:24:54 London Stock Exchange 592174686272741000
298 950.30 13:24:54 Chi-X Europe 592174686272741000
157 950.30 13:24:54 Chi-X Europe 592174686272741000
593 950.30 13:24:54 London Stock Exchange 592174686272741000
474 950.30 13:24:54 Turquoise 592174686272741000
472 950.30 13:24:54 Chi-X Europe 606248436726905000
455 950.30 13:24:54 Turquoise 606248436726905000
445 950.30 13:24:54 Turquoise 606248436726905000
54 950.30 13:24:54 Turquoise 606248436726905000
626 950.20 13:25:23 Chi-X Europe 592174686272741000
530 950.20 13:25:23 Turquoise 592174686272741000
113 950.20 13:25:23 Chi-X Europe 606248436726905000
484 950.20 13:25:23 Chi-X Europe 606248436726905000
498 950.20 13:25:23 London Stock Exchange 606248436726905000
427 950.30 13:31:13 London Stock Exchange 592174686272745000
528 950.30 13:31:13 Chi-X Europe 592174686272745000
318 950.40 13:34:36 London Stock Exchange 592174686272747000
550 950.30 13:38:03 London Stock Exchange 592174686272750000
505 950.30 13:38:03 London Stock Exchange 592174686272750000
1,053 950.30 13:38:03 London Stock Exchange 606248436726914000
527 950.30 13:38:03 Turquoise 592174686272750000
970 950.30 13:38:03 Turquoise 592174686272750000
716 950.30 13:38:03 Chi-X Europe 592174686272750000
875 950.30 13:38:03 Turquoise 606248436726914000
466 950.30 13:38:03 Turquoise 606248436726914000
451 950.30 13:38:03 Chi-X Europe 606248436726914000
428 950.30 13:38:03 Chi-X Europe 606248436726914000
405 950.30 13:38:03 Chi-X Europe 606248436726914000
390 950.30 13:38:03 Chi-X Europe 606248436726914000
939 950.30 13:38:03 Chi-X Europe 606248436726914000
475 950.20 13:38:20 London Stock Exchange 606248436726914000
538 950.20 13:38:20 London Stock Exchange 606248436726914000
476 950.20 13:38:20 London Stock Exchange 606248436726914000
873 950.20 13:38:20 Turquoise 592174686272751000
450 950.20 13:38:20 Turquoise 606248436726914000
526 950.20 13:38:20 Turquoise 606248436726914000
363 950.20 13:38:20 Chi-X Europe 592174686272751000
141 950.20 13:38:20 Chi-X Europe 592174686272751000
344 950.20 13:38:20 Chi-X Europe 606248436726914000
416 950.20 13:38:20 London Stock Exchange 592174686272751000
135 950.20 13:38:20 Chi-X Europe 592174686272751000
429 950.20 13:38:20 Turquoise 606248436726914000
561 950.20 13:38:20 London Stock Exchange 606248436726914000
177 950.20 13:38:20 Turquoise 592174686272751000
483 950.20 13:38:21 Turquoise 592174686272751000
376 950.20 13:38:21 BATS Europe 606248436726914000
449 950.10 13:38:42 Turquoise 606248436726914000
479 950.20 13:40:30 Turquoise 606248436726915000
101 950.20 13:40:30 Turquoise 606248436726915000
400 950.20 13:40:30 Turquoise 606248436726915000
26 950.20 13:40:35 London Stock Exchange 606248436726915000
488 950.20 13:40:45 Turquoise 606248436726915000
20 950.20 13:40:58 Turquoise 606248436726916000
385 950.20 13:41:01 Turquoise 606248436726916000
62 950.20 13:41:11 Turquoise 606248436726916000
356 950.20 13:43:30 London Stock Exchange 592174686272754000
486 950.20 13:43:30 Turquoise 592174686272754000
373 950.20 13:43:30 Turquoise 606248436726917000
416 950.20 13:43:30 Chi-X Europe 606248436726917000
468 950.20 13:43:30
- More to follow, for following part double click ID:nRSR0884RdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement