REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
19/09/2017 17:16
- Part 3: For the preceding part double click ID:nRSS2097Rb
509 948.70 10:16:42 London Stock Exchange 606248790612731000
231 948.70 10:16:42 Turquoise 606248790612731000
75 948.70 10:16:42 Turquoise 606248790612731000
126 948.70 10:16:42 Turquoise 606248790612731000
509 948.60 10:16:42 London Stock Exchange 592175040168294000
484 948.60 10:16:43 Chi-X Europe 606248790612731000
444 948.00 10:18:05 London Stock Exchange 592175040168294000
50 948.00 10:18:05 Chi-X Europe 606248790612732000
362 948.00 10:18:05 Chi-X Europe 592175040168294000
343 947.90 10:18:05 London Stock Exchange 592175040168295000
536 947.90 10:18:05 London Stock Exchange 606248790612732000
221 947.90 10:18:05 London Stock Exchange 606248790612732000
443 947.90 10:18:05 Chi-X Europe 606248790612732000
716 948.50 10:21:02 London Stock Exchange 592175040168296000
316 948.50 10:21:02 London Stock Exchange 592175040168296000
884 948.50 10:21:02 London Stock Exchange 606248790612735000
160 948.50 10:21:02 London Stock Exchange 606248790612735000
243 948.50 10:21:02 London Stock Exchange 606248790612735000
480 949.00 10:22:40 Chi-X Europe 592175040168297000
625 949.00 10:22:40 London Stock Exchange 592175040168297000
1,118 949.00 10:22:40 London Stock Exchange 606248790612736000
240 949.00 10:22:40 London Stock Exchange 592175040168297000
973 948.80 10:24:04 London Stock Exchange 606248790612736000
849 948.80 10:26:16 London Stock Exchange 606248790612738000
340 948.80 10:26:16 Turquoise 592175040168299000
496 948.80 10:26:16 Chi-X Europe 592175040168299000
455 948.80 10:26:16 Turquoise 606248790612738000
505 948.70 10:26:16 Chi-X Europe 592175040168299000
467 948.70 10:26:16 Turquoise 592175040168299000
750 948.50 10:28:00 London Stock Exchange 606248790612739000
587 948.50 10:28:00 Turquoise 606248790612739000
554 948.50 10:28:00 Chi-X Europe 606248790612739000
387 948.50 10:28:00 Chi-X Europe 606248790612739000
284 948.00 10:28:25 London Stock Exchange 606248790612740000
94 948.00 10:28:25 London Stock Exchange 606248790612740000
379 947.90 10:28:25 Chi-X Europe 592175040168301000
356 947.90 10:28:29 Chi-X Europe 606248790612740000
618 947.90 10:29:05 London Stock Exchange 592175040168301000
494 947.90 10:29:05 Chi-X Europe 592175040168301000
674 947.20 10:32:18 London Stock Exchange 592175040168303000
339 947.20 10:32:18 Chi-X Europe 592175040168303000
468 947.20 10:32:18 Turquoise 606248790612743000
554 947.20 10:32:18 Chi-X Europe 606248790612743000
629 947.70 10:35:46 Chi-X Europe 592175040168305000
868 947.70 10:35:46 London Stock Exchange 592175040168305000
700 947.60 10:35:46 London Stock Exchange 606248790612745000
327 947.60 10:35:46 London Stock Exchange 606248790612745000
448 947.60 10:35:46 London Stock Exchange 606248790612745000
500 947.60 10:35:46 London Stock Exchange 606248790612745000
178 947.60 10:35:46 Chi-X Europe 606248790612745000
345 947.50 10:36:15 London Stock Exchange 592175040168306000
132 947.50 10:36:15 London Stock Exchange 592175040168306000
548 947.50 10:36:15 Turquoise 606248790612745000
411 947.50 10:36:15 Chi-X Europe 592175040168306000
50 947.50 10:36:15 Chi-X Europe 592175040168306000
502 947.50 10:36:15 Chi-X Europe 606248790612745000
407 947.40 10:36:16 Chi-X Europe 606248790612745000
478 947.40 10:39:24 Turquoise 592175040168307000
480 947.40 10:39:24 Chi-X Europe 592175040168307000
857 947.40 10:39:24 London Stock Exchange 606248790612747000
479 947.40 10:39:24 Chi-X Europe 606248790612747000
379 947.30 10:39:24 Chi-X Europe 606248790612747000
501 947.40 10:42:36 Chi-X Europe 592175040168309000
695 947.40 10:42:36 London Stock Exchange 592175040168309000
512 947.20 10:42:36 Turquoise 606248790612749000
684 947.20 10:42:36 Chi-X Europe 606248790612749000
617 947.20 10:42:36 London Stock Exchange 592175040168309000
513 947.20 10:42:36 Chi-X Europe 592175040168309000
823 947.10 10:43:12 Chi-X Europe 606248790612749000
492 947.50 10:44:20 Turquoise 592175040168310000
5 947.50 10:44:20 Turquoise 592175040168310000
624 947.60 10:45:47 Chi-X Europe 592175040168310000
808 947.60 10:45:47 London Stock Exchange 606248790612751000
522 947.50 10:46:17 Turquoise 592175040168311000
429 947.50 10:46:17 Chi-X Europe 592175040168311000
542 947.50 10:46:17 London Stock Exchange 606248790612751000
560 947.30 10:49:12 London Stock Exchange 592175040168312000
391 947.30 10:49:12 Chi-X Europe 592175040168312000
66 947.20 10:49:17 London Stock Exchange 592175040168312000
463 947.20 10:49:17 Chi-X Europe 592175040168312000
571 947.20 10:49:17 London Stock Exchange 592175040168312000
249 947.20 10:49:17 Chi-X Europe 606248790612753000
188 947.10 10:49:28 London Stock Exchange 606248790612753000
499 947.10 10:49:28 London Stock Exchange 606248790612753000
412 947.10 10:49:28 Chi-X Europe 606248790612753000
696 947.00 10:52:02 London Stock Exchange 592175040168314000
576 947.00 10:52:02 Turquoise 592175040168314000
470 947.00 10:52:02 Chi-X Europe 592175040168314000
453 947.00 10:52:02 Chi-X Europe 606248790612755000
62 947.00 10:52:02 London Stock Exchange 606248790612755000
425 946.90 10:52:16 Chi-X Europe 592175040168314000
600 946.90 10:52:16 London Stock Exchange 606248790612755000
76 946.90 10:52:16 London Stock Exchange 606248790612755000
575 947.60 10:58:35 Chi-X Europe 592175040168318000
384 947.60 10:58:35 Chi-X Europe 592175040168318000
324 947.60 10:58:35 London Stock Exchange 606248790612760000
624 947.60 10:58:35 Chi-X Europe 606248790612760000
77 947.60 10:58:35 Chi-X Europe 592175040168318000
492 947.60 10:58:35 Turquoise 592175040168318000
66 947.60 10:58:35 London Stock Exchange 606248790612760000
571 947.60 10:58:35 Turquoise 606248790612760000
537 947.50 10:58:35 London Stock Exchange 606248790612760000
432 947.50 10:58:35 Chi-X Europe 606248790612760000
73 947.50 10:58:35 London Stock Exchange 606248790612760000
27 947.50 10:58:35 Chi-X Europe 606248790612760000
375 947.40 10:59:44 London Stock Exchange 592175040168319000
915 947.40 10:59:44 London Stock Exchange 606248790612761000
584 947.40 10:59:44 Chi-X Europe 606248790612761000
576 947.40 10:59:44 Chi-X Europe 606248790612761000
161 947.20 10:59:44 Chi-X Europe 606248790612761000
416 947.70 11:02:56 Chi-X Europe 592175040168321000
535 947.70 11:02:56 London Stock Exchange 592175040168321000
403 947.70 11:02:56 Chi-X Europe 606248790612764000
548 947.70 11:02:56 Chi-X Europe 606248790612764000
470 948.10 11:03:22 Chi-X Europe 592175040168321000
719 948.10 11:03:22 London Stock Exchange 606248790612764000
100 948.00 11:03:22 London Stock Exchange 592175040168321000
100 948.00 11:03:22 London Stock Exchange 592175040168321000
100 948.00 11:03:22 London Stock Exchange 592175040168321000
100 948.00 11:03:23 London Stock Exchange 592175040168321000
100 948.00 11:03:23 London Stock Exchange 592175040168321000
100 948.00 11:03:23 London Stock Exchange 592175040168321000
100 948.00 11:03:23 London Stock Exchange 592175040168321000
100 948.00 11:03:23 London Stock Exchange 592175040168321000
60 948.00 11:03:23 London Stock Exchange 592175040168321000
458 948.00 11:03:23 Turquoise 606248790612764000
387 948.00 11:03:23 Chi-X Europe 592175040168321000
526 948.00 11:03:23 Chi-X Europe 606248790612764000
358 948.00 11:03:23 Turquoise 606248790612764000
477 947.90 11:03:33 Chi-X Europe 592175040168321000
520 947.40 11:04:11 London Stock Exchange 606248790612765000
349 947.40 11:04:11 Chi-X Europe 606248790612765000
227 947.40 11:04:11 Chi-X Europe 606248790612765000
435 948.00 11:08:33 Chi-X Europe 592175040168326000
125 948.00 11:08:33 Chi-X Europe 592175040168326000
534 948.00 11:08:33 London Stock Exchange 592175040168326000
603 948.00 11:08:33 Chi-X Europe 606248790612769000
81 948.00 11:08:33 Turquoise 606248790612769000
402 948.00 11:08:33 Turquoise 606248790612769000
441 947.90 11:09:28 Chi-X Europe 592175040168326000
55 947.90 11:09:28 Chi-X Europe 592175040168326000
531 947.90 11:09:28 Chi-X Europe 592175040168326000
166 947.90 11:09:28 London Stock Exchange 606248790612770000
460 947.90 11:09:28 London Stock Exchange 606248790612770000
518 947.90 11:09:28 London Stock Exchange 606248790612770000
222 947.90 11:09:28 London Stock Exchange 606248790612770000
213 947.90 11:09:28 London Stock Exchange 606248790612770000
33 947.90 11:09:28 BATS Europe 606248790612770000
96 947.90 11:09:28 BATS Europe 592175040168326000
560 947.90 11:12:00 Chi-X Europe 592175040168328000
816 947.90 11:12:00 London Stock Exchange 592175040168328000
413 947.80 11:13:28 Chi-X Europe 592175040168329000
962 947.80 11:13:28 London Stock Exchange 606248790612772000
951 947.40 11:18:18 Chi-X Europe 606248790612777000
526 947.40 11:18:18 London Stock Exchange 606248790612777000
425 947.40 11:18:18 Turquoise 606248790612777000
870 947.30 11:19:11 London Stock Exchange 592175040168333000
610 947.30 11:19:11 London Stock Exchange 592175040168333000
465 947.30 11:19:11 Chi-X Europe 592175040168333000
482 947.30 11:19:11 Chi-X Europe 592175040168333000
311 947.30 11:19:11 London Stock Exchange 592175040168333000
33 947.30 11:19:11 London Stock Exchange 606248790612777000
370 947.90 11:20:08 Turquoise 592175040168334000
529 947.90 11:20:08 Chi-X Europe 606248790612778000
1,150 947.80 11:21:03 London Stock Exchange 592175040168334000
387 947.80 11:21:03 Chi-X Europe 592175040168334000
481 947.80 11:21:03 Turquoise 606248790612779000
157 947.80 11:21:03 Turquoise 606248790612779000
133 947.80 11:21:03 Chi-X Europe 606248790612779000
489 947.70 11:22:34 London Stock Exchange 592175040168335000
233 947.70 11:22:34 London Stock Exchange 592175040168335000
344 947.70 11:22:34 Chi-X Europe 592175040168335000
599 947.70 11:22:34 Chi-X Europe 592175040168335000
782 947.80 11:24:07 London Stock Exchange 592175040168336000
237 947.80 11:24:07 Turquoise 592175040168336000
206 947.80 11:24:07 Turquoise 592175040168336000
333 947.80 11:24:07 Chi-X Europe 592175040168336000
534 947.80 11:24:07 Chi-X Europe 606248790612781000
327 947.50 11:25:20 Turquoise 592175040168337000
272 947.50 11:25:20 Chi-X Europe 606248790612782000
358 947.50 11:25:20 Chi-X Europe 606248790612782000
468 947.40 11:26:06 London Stock Exchange 592175040168337000
580 947.40 11:26:06 Chi-X Europe 606248790612782000
162 947.30 11:27:12 Chi-X Europe 592175040168338000
665 947.30 11:27:18 London Stock Exchange 592175040168338000
254 947.30 11:27:18 London Stock Exchange 592175040168338000
246 947.30 11:27:18 Chi-X Europe 592175040168338000
331 947.50 11:31:51 Chi-X Europe 592175040168341000
402 947.50 11:31:51 Turquoise 606248790612787000
655 947.50 11:31:51 Chi-X Europe 606248790612787000
658 947.40 11:31:51 London Stock Exchange 592175040168341000
421 947.40 11:31:51 Turquoise 606248790612787000
500 947.40 11:31:51 London Stock Exchange 606248790612787000
73 947.40 11:31:51 London Stock Exchange 606248790612787000
461 947.30 11:32:48 Chi-X Europe 592175040168342000
374 947.30 11:32:48 Turquoise 592175040168342000
414 947.30 11:32:48 Chi-X Europe 606248790612788000
375 947.30 11:32:48 Chi-X Europe 606248790612788000
345 947.30 11:32:48 London Stock Exchange 606248790612788000
327 947.20 11:32:48 London Stock Exchange 606248790612788000
18 947.20 11:32:48 Chi-X Europe 606248790612788000
56 947.20 11:32:48 London Stock Exchange 606248790612788000
300 947.20 11:32:48 Chi-X Europe 606248790612788000
332 947.00 11:34:21 Chi-X Europe 592175040168343000
666 947.00 11:34:21 Chi-X Europe 592175040168343000
734 947.00 11:34:21 London Stock Exchange 606248790612789000
399 947.00 11:34:21 Turquoise 606248790612789000
437 947.00 11:39:08 Chi-X Europe 592175040168346000
364 947.00 11:39:08 Chi-X Europe 606248790612794000
587 947.00 11:39:08 London Stock Exchange 592175040168346000
514 947.00 11:39:08 Turquoise 606248790612794000
200 946.90 11:39:32 London Stock Exchange 606248790612794000
528 946.90 11:39:32 London Stock Exchange 606248790612794000
400 946.90 11:39:32 London Stock Exchange 606248790612794000
300 946.90 11:39:32 London Stock Exchange 606248790612794000
200 946.90 11:39:32 London Stock Exchange 606248790612794000
92 946.90 11:39:32 London Stock Exchange 606248790612794000
348 946.90 11:39:32 London Stock Exchange 606248790612794000
200 946.90 11:41:26 London Stock Exchange 606248790612796000
420 946.90 11:41:27 Chi-X Europe 592175040168348000
476 946.90 11:41:27 Chi-X Europe 592175040168348000
481 946.90 11:41:27 Chi-X Europe 606248790612796000
424 946.90 11:41:27 London Stock Exchange 606248790612796000
570 946.90 11:41:27 Turquoise 606248790612796000
49 946.90 11:41:27 Turquoise 606248790612796000
1,321 946.90 11:43:15 London Stock Exchange 592175040168349000
1,319 946.90 11:43:15 London Stock Exchange 606248790612797000
955 946.90 11:44:31 London Stock Exchange 592175040168350000
576 946.90 11:44:31 Chi-X Europe 592175040168350000
592 946.90 11:44:31 Turquoise 606248790612798000
466 946.90 11:44:31 Chi-X Europe 606248790612798000
59 946.90 11:44:31 London Stock Exchange 592175040168350000
337 946.80 11:45:06 Turquoise 606248790612798000
473 947.10 11:48:54 Chi-X Europe 592175040168353000
697 947.10 11:48:54 Turquoise 606248790612803000
454 947.00 11:50:11 London Stock Exchange 592175040168353000
1,226 947.00 11:50:11 London Stock Exchange 592175040168353000
447 947.00 11:50:15 London Stock Exchange 606248790612803000
50 947.00 11:50:15 London Stock Exchange 606248790612803000
622 947.20 11:52:09 Turquoise 592175040168355000
476 947.20 11:52:09 Chi-X Europe 606248790612805000
597 947.20 11:53:52 London Stock Exchange 606248790612806000
113 947.20 11:53:52 London Stock Exchange 606248790612806000
589 947.20 11:53:52 Turquoise 592175040168356000
1,114 947.20 11:53:52 London Stock Exchange 606248790612806000
354 947.20 11:53:52 Chi-X Europe 592175040168356000
427 947.20 11:53:52 Chi-X Europe 606248790612806000
563 947.30 11:58:09 Turquoise 592175040168359000
388 947.30 11:58:09 Chi-X Europe 592175040168359000
546 947.30 11:58:09 London Stock Exchange 606248790612810000
405 947.30 11:58:09 Turquoise 606248790612810000
551 947.20 11:59:45 London Stock Exchange 606248790612812000
466 947.20 11:59:45 London Stock Exchange 606248790612812000
400 947.20 11:59:45 Chi-X Europe 606248790612812000
485 947.20 11:59:45 Turquoise 592175040168359000
329 947.10 11:59:45 Chi-X Europe 592175040168359000
369 947.10 11:59:45 Chi-X Europe 592175040168359000
390 947.10 11:59:45 Turquoise 606248790612812000
455 947.10 11:59:45 London Stock Exchange 606248790612812000
496 947.10 11:59:45 Chi-X Europe 606248790612812000
359 947.00 11:59:45 Chi-X Europe 606248790612812000
501 947.00 11:59:45 Turquoise 606248790612812000
322 947.00 12:05:55 Chi-X Europe 592175040168368000
630 947.00 12:05:55 London Stock Exchange 606248790612821000
492 947.00 12:05:55 Chi-X Europe 606248790612821000
460 947.00 12:05:55 BATS Europe 592175040168368000
184 946.90 12:05:55 London Stock Exchange 592175040168368000
1,204 946.90 12:05:55 London Stock Exchange 592175040168368000
82 946.90 12:05:55 London Stock Exchange 606248790612821000
470 946.90 12:05:55 London Stock Exchange 606248790612821000
486 946.90 12:05:55 Chi-X Europe 606248790612821000
200 947.00 12:05:55 London Stock Exchange 606248790612821000
600 947.00 12:05:55 London Stock Exchange 606248790612821000
534 947.00 12:05:55 London Stock Exchange 606248790612821000
957 947.00 12:08:28 London Stock Exchange 592175040168369000
952 947.00 12:08:28 Chi-X Europe 606248790612823000
653 946.90 12:08:28 London Stock Exchange 592175040168369000
1,216 947.00 12:11:54 London Stock Exchange 592175040168371000
412 947.00 12:11:54 Turquoise 606248790612826000
470 947.00 12:11:54 Turquoise 606248790612826000
539 947.00 12:11:54 Chi-X Europe 606248790612826000
482 947.00 12:11:54 Chi-X Europe 606248790612826000
73 947.00 12:11:54 London Stock Exchange 592175040168371000
1,487 947.10 12:12:42 London Stock Exchange 592175040168372000
115 947.10 12:12:43 London Stock Exchange 606248790612826000
806 946.90 12:12:48 London Stock Exchange 592175040168372000
531 946.90 12:12:48 London Stock Exchange 592175040168372000
488 946.90 12:12:48 Turquoise 592175040168372000
463 946.90 12:12:48 Chi-X Europe 606248790612826000
534 947.20 12:15:35 Turquoise 592175040168373000
1,033 947.20 12:15:35 London Stock Exchange 606248790612828000
563 947.20 12:15:35 Chi-X Europe 606248790612828000
734 947.10 12:18:45 London Stock Exchange 592175040168375000
1,252 947.10 12:18:45 London Stock Exchange 606248790612830000
456 947.10 12:18:45 Chi-X Europe 606248790612830000
416 947.50 12:24:21 Turquoise 592175040168378000
357 947.50 12:24:21 Chi-X Europe 592175040168378000
594 947.50 12:24:21 London Stock Exchange 606248790612834000
536 947.50 12:24:21 BATS Europe 606248790612834000
1,545 947.80 12:26:09 London Stock Exchange 606248790612835000
727 947.80 12:26:09 London Stock Exchange 606248790612835000
524 947.70 12:26:09 London Stock Exchange 592175040168380000
757 947.70 12:26:09 London Stock Exchange 592175040168380000
600 947.70 12:26:09 London Stock Exchange 606248790612835000
445 947.70 12:26:09 Chi-X Europe 606248790612835000
100 947.70 12:26:09 London Stock Exchange 592175040168380000
686 947.70 12:26:10 London Stock Exchange 592175040168380000
418 947.70 12:26:10 London Stock Exchange 606248790612835000
393 947.60 12:26:16 London Stock Exchange 592175040168380000
622 947.60 12:26:16 Chi-X Europe 592175040168380000
1,228 947.40 12:26:35 London Stock Exchange 592175040168380000
455 947.20 12:30:44 London Stock Exchange 592175040168383000
496 947.20 12:30:44 Chi-X Europe 592175040168383000
1,072 947.20 12:30:44 London Stock Exchange 606248790612839000
198 947.20 12:30:44 London Stock Exchange 606248790612839000
1,228 947.10 12:31:29 London Stock Exchange 592175040168383000
358 947.30 12:36:03 Turquoise 592175040168386000
303 947.30 12:36:03 Chi-X Europe 606248790612842000
224 947.30 12:36:35 Chi-X Europe 592175040168386000
625 947.30 12:36:35 London Stock Exchange 592175040168386000
102 947.30 12:36:35 Chi-X Europe 592175040168386000
291 947.30 12:36:35 Turquoise 606248790612843000
684 947.20 12:36:59 London Stock Exchange 592175040168386000
1,233 947.20 12:36:59 London Stock Exchange 592175040168386000
318 947.20 12:36:59 Turquoise 606248790612843000
427 947.20 12:36:59 BATS Europe 606248790612843000
618 947.10 12:40:54 Chi-X Europe 606248790612845000
524 947.10 12:40:54 London Stock Exchange 592175040168388000
792 947.10 12:40:54 London Stock Exchange 606248790612845000
503 947.10 12:40:54 London Stock Exchange 606248790612845000
559 947.10 12:40:54 Turquoise 606248790612845000
561 947.00 12:40:54 Chi-X Europe 592175040168388000
390 947.00 12:40:54 Turquoise 606248790612845000
362 947.10 12:44:52 Chi-X Europe 592175040168390000
590 947.10 12:44:52 London Stock Exchange 606248790612848000
60 947.20 12:47:00 BATS Europe 606248790612849000
415 947.20 12:47:00 Turquoise 592175040168391000
17 947.20 12:47:00 BATS Europe 606248790612849000
460 947.20 12:47:00 BATS Europe 606248790612849000
418 947.10 12:47:13 London Stock Exchange 592175040168392000
2 947.30 12:48:11 London Stock Exchange 592175040168392000
800 947.30 12:48:11 London Stock Exchange 592175040168392000
250 947.30 12:48:11 London Stock Exchange 592175040168392000
972 947.30 12:48:11 London Stock Exchange 606248790612850000
400 947.30 12:48:11 Turquoise 592175040168392000
147 947.30 12:48:11 Turquoise 592175040168392000
156 947.30 12:48:11 Turquoise 592175040168392000
429 947.30 12:48:11 London Stock Exchange 592175040168392000
210 947.30 12:48:11 Chi-X Europe 606248790612850000
114 947.30 12:48:11 London Stock Exchange 606248790612850000
500 947.20 12:48:51 BATS Europe 592175040168393000
451 947.20 12:48:51 Turquoise 606248790612850000
126 947.20 12:51:39 Turquoise 592175040168394000
84 947.20 12:52:40 Turquoise 592175040168395000
219 947.20 12:52:40 Turquoise 592175040168395000
523 947.20 12:52:40 Chi-X Europe 592175040168395000
463 947.10 12:54:05 BATS Europe 592175040168396000
47 947.10 12:54:05 London Stock Exchange 592175040168396000
443 947.10 12:54:05 London Stock Exchange 592175040168396000
521 947.10 12:54:05 London Stock Exchange 592175040168396000
508 947.10 12:54:05 Chi-X Europe 592175040168396000
710 947.10 12:54:05 Chi-X Europe 592175040168396000
483 947.10 12:54:05 Turquoise 592175040168396000
486 947.10 12:54:05 BATS Europe 606248790612854000
332 947.10 12:54:05 Turquoise 606248790612854000
1,251 947.50 12:57:59 London Stock Exchange 592175040168398000
376 947.50 12:57:59 Chi-X Europe 592175040168398000
322 947.50 12:57:59 Turquoise 606248790612856000
698 947.50 12:57:59 London Stock Exchange 606248790612856000
56 947.50 12:57:59 Turquoise 606248790612856000
40 947.50 12:57:59 BATS Europe 592175040168398000
5 947.50 12:57:59 BATS Europe 592175040168398000
303 947.40 13:01:50 Chi-X Europe 592175040168400000
188 947.40 13:01:50 Chi-X Europe 592175040168400000
98 947.40 13:01:50 Chi-X Europe 592175040168400000
618 947.40 13:01:50 London Stock Exchange 592175040168400000
379 947.40 13:01:50 Chi-X Europe 592175040168400000
245 947.40 13:01:50 London Stock Exchange 592175040168400000
441 947.40 13:01:50 London Stock Exchange 606248790612859000
608 947.40 13:01:50 London Stock Exchange 606248790612859000
546 947.40 13:01:50 Turquoise 606248790612859000
1,282 947.40 13:04:00 London Stock Exchange 592175040168401000
275 947.40 13:04:00 London Stock Exchange 592175040168401000
158 947.40 13:04:00 London Stock Exchange 592175040168401000
603 947.40 13:04:00 BATS Europe 592175040168401000
418 947.40 13:04:00 London Stock Exchange 606248790612860000
519 947.40 13:04:00 Chi-X Europe 606248790612860000
349 947.40 13:04:00 Turquoise 606248790612860000
428 947.30 13:04:09 Chi-X Europe 592175040168401000
386 947.30 13:04:09 Chi-X Europe 592175040168401000
592 947.30 13:04:09 Turquoise 592175040168401000
523 947.30 13:04:09 London Stock Exchange 592175040168401000
461 947.30 13:04:09 Chi-X Europe 606248790612860000
378 947.30 13:04:09 Chi-X Europe 606248790612860000
473 947.30 13:04:09 London Stock Exchange 606248790612860000
772 947.20 13:04:33 London Stock Exchange 592175040168401000
1,044 947.20 13:04:33 London Stock Exchange 606248790612860000
397 947.20 13:04:33 Chi-X Europe 592175040168401000
85 947.20 13:04:33 Chi-X Europe 592175040168401000
226 947.10 13:04:33 Turquoise 592175040168401000
16 947.20 13:04:33 BATS Europe 606248790612860000
1,157 947.70 13:11:12 London Stock Exchange 592175040168405000
1,010 947.70 13:11:12 London Stock Exchange 606248790612865000
1,006 947.90 13:11:59 London Stock Exchange 592175040168406000
1,696 947.90 13:11:59 London Stock Exchange 606248790612865000
69 947.90 13:12:22 Turquoise 606248790612866000
1,128 948.10 13:13:16 London Stock Exchange 592175040168407000
959 948.10 13:13:16 London Stock Exchange 606248790612866000
71 948.10 13:13:16 London Stock Exchange 592175040168407000
400 948.10 13:13:16 BATS Europe 592175040168407000
191 948.10 13:13:16 BATS Europe 592175040168407000
347 948.10 13:13:16 BATS Europe 606248790612866000
116 948.00 13:13:26 BATS Europe 592175040168407000
181 948.00 13:13:26 BATS Europe 592175040168407000
410 948.00 13:13:26 Chi-X Europe 592175040168407000
353 948.00 13:13:26 BATS Europe 592175040168407000
1,388 948.50 13:16:00 London Stock Exchange 592175040168408000
1,540 948.50 13:16:00 London Stock Exchange 606248790612868000
169 948.50 13:16:00 London Stock Exchange 606248790612868000
319 948.40 13:16:22 London Stock Exchange 606248790612868000
1,391 948.20 13:17:57 London Stock Exchange 606248790612869000
1,391 948.10 13:19:20 London Stock Exchange 592175040168410000
365 949.20 13:22:34 Chi-X Europe 606248790612872000
241 949.20 13:22:34 London Stock Exchange 606248790612872000
1,038 949.20 13:22:38 London Stock Exchange 606248790612872000
1,322 949.10 13:23:25 London Stock Exchange 606248790612873000
37 949.20 13:25:08 London Stock Exchange 592175040168414000
703 949.20 13:25:08 London Stock Exchange 592175040168414000
427 949.20 13:25:08 Turquoise 592175040168414000
643 949.20 13:25:08 Turquoise 592175040168414000
354 949.20 13:25:08 Chi-X Europe 592175040168414000
435 949.20 13:25:08 Chi-X Europe 592175040168414000
479 949.20 13:25:08 Chi-X Europe 592175040168414000
597 949.20 13:25:08 London Stock Exchange 606248790612874000
524 949.20 13:25:08 Chi-X Europe 606248790612874000
328 949.10 13:25:08 Chi-X Europe 592175040168414000
624 949.10 13:25:08 London Stock Exchange 606248790612874000
1,247 948.50 13:28:04 London Stock Exchange 606248790612876000
805 948.50 13:28:04 London Stock Exchange 606248790612876000
513 948.50 13:28:04 London Stock Exchange 606248790612876000
335 948.50 13:28:04 Chi-X Europe 592175040168415000
440 948.40 13:28:04 London Stock Exchange 592175040168415000
536 948.40 13:28:04 Chi-X Europe 606248790612876000
415 948.40 13:28:40 Chi-X Europe 592175040168416000
1,072 948.40 13:28:40 London Stock Exchange 606248790612876000
23 948.30 13:28:40 London Stock Exchange 592175040168416000
416 948.30 13:29:02 London Stock Exchange 606248790612876000
1,471 948.10 13:30:01 London Stock Exchange 606248790612877000
21 948.10 13:30:01 London Stock Exchange 606248790612877000
1,327 948.00 13:30:19 London Stock Exchange 606248790612878000
91 947.90 13:30:19 London Stock Exchange 592175040168418000
424 947.80 13:31:47 Chi-X Europe 592175040168419000
298 947.80 13:31:47 London Stock Exchange 606248790612879000
320 947.80 13:31:47 London Stock Exchange 606248790612879000
388 947.50 13:32:00 Turquoise 592175040168419000
400 947.50 13:32:00 BATS Europe 592175040168419000
500 947.50 13:32:00 London Stock Exchange 592175040168419000
768 947.90 13:33:53 London Stock Exchange 606248790612881000
521 947.90 13:33:53 London Stock Exchange 606248790612881000
1,040 948.20 13:35:10 London Stock Exchange 606248790612882000
448 948.30 13:35:47
- More to follow, for following part double click ID:nRSS2097RdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement