REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
20/09/2017 17:46
- Part 3: For the preceding part double click ID:nRST3533Rb
448 950.10 14:31:40 Chi-X Europe 606249144501746000
961 950.00 14:32:00 Chi-X Europe 592175394060536000
213 950.00 14:32:22 London Stock Exchange 592175394060536000
541 950.00 14:32:22 London Stock Exchange 592175394060536000
132 950.00 14:32:22 Chi-X Europe 592175394060536000
362 950.00 14:32:22 Chi-X Europe 606249144501747000
324 950.00 14:32:22 London Stock Exchange 606249144501747000
615 950.00 14:32:22 London Stock Exchange 606249144501747000
189 950.00 14:32:22 London Stock Exchange 592175394060536000
407 950.00 14:32:22 London Stock Exchange 592175394060536000
278 950.30 14:34:17 Chi-X Europe 592175394060539000
474 950.30 14:34:19 Chi-X Europe 592175394060539000
342 950.30 14:34:19 Chi-X Europe 606249144501749000
170 950.10 14:34:48 Chi-X Europe 592175394060540000
241 950.10 14:34:48 Chi-X Europe 592175394060540000
255 950.10 14:34:53 Chi-X Europe 592175394060540000
158 950.10 14:35:31 Chi-X Europe 592175394060541000
135 950.10 14:35:34 Chi-X Europe 592175394060541000
957 950.10 14:35:36 Chi-X Europe 592175394060541000
146 950.00 14:35:39 Chi-X Europe 592175394060541000
500 950.00 14:35:49 London Stock Exchange 606249144501752000
1,238 950.00 14:35:49 London Stock Exchange 592175394060541000
456 950.00 14:35:49 London Stock Exchange 606249144501752000
150 950.20 14:37:12 Chi-X Europe 606249144501755000
1,259 950.40 14:38:49 London Stock Exchange 592175394060545000
962 950.40 14:38:49 Chi-X Europe 606249144501757000
1,087 950.30 14:38:56 London Stock Exchange 592175394060546000
409 950.30 14:38:56 Chi-X Europe 606249144501757000
92 950.30 14:38:56 Chi-X Europe 606249144501757000
269 950.30 14:38:56 London Stock Exchange 592175394060546000
650 950.20 14:39:01 Chi-X Europe 606249144501757000
963 950.20 14:39:06 Chi-X Europe 592175394060546000
293 950.20 14:39:06 Chi-X Europe 606249144501757000
289 950.00 14:39:06 Chi-X Europe 592175394060546000
544 950.00 14:39:06 Chi-X Europe 592175394060546000
89 950.00 14:39:06 Chi-X Europe 592175394060546000
167 950.00 14:39:06 Chi-X Europe 606249144501757000
500 950.00 14:39:06 Chi-X Europe 606249144501757000
290 950.00 14:39:06 Chi-X Europe 606249144501757000
210 950.00 14:39:06 Chi-X Europe 606249144501757000
411 950.00 14:39:06 Chi-X Europe 606249144501757000
230 950.00 14:39:06 Chi-X Europe 592175394060546000
957 950.20 14:39:54 Chi-X Europe 606249144501758000
143 950.20 14:41:07 Chi-X Europe 592175394060548000
815 950.20 14:41:07 Chi-X Europe 592175394060548000
228 950.00 14:41:07 Chi-X Europe 592175394060548000
500 950.00 14:41:07 Chi-X Europe 592175394060548000
98 950.00 14:41:07 Chi-X Europe 592175394060548000
245 950.00 14:41:13 Chi-X Europe 592175394060548000
255 950.00 14:41:13 Chi-X Europe 606249144501760000
793 950.00 14:41:13 Chi-X Europe 606249144501760000
207 950.00 14:41:13 Chi-X Europe 606249144501760000
898 950.00 14:41:13 Chi-X Europe 606249144501760000
102 950.00 14:41:13 Chi-X Europe 606249144501760000
1,306 950.00 14:41:47 London Stock Exchange 592175394060549000
319 950.00 14:41:47 Chi-X Europe 592175394060549000
217 950.00 14:41:47 Chi-X Europe 606249144501761000
364 950.00 14:41:47 Chi-X Europe 606249144501761000
80 950.00 14:41:47 Chi-X Europe 606249144501761000
319 950.00 14:41:47 Chi-X Europe 592175394060549000
897 950.00 14:41:47 Chi-X Europe 606249144501761000
486 950.00 14:42:09 Chi-X Europe 592175394060549000
143 950.00 14:42:09 London Stock Exchange 592175394060549000
195 950.00 14:42:09 Chi-X Europe 592175394060549000
260 950.00 14:42:09 Chi-X Europe 592175394060549000
986 950.00 14:42:09 London Stock Exchange 606249144501761000
185 950.00 14:42:09 London Stock Exchange 592175394060549000
248 950.00 14:42:09 Chi-X Europe 606249144501761000
455 949.90 14:42:09 Chi-X Europe 606249144501761000
368 950.00 14:42:13 Chi-X Europe 592175394060549000
1,009 950.00 14:43:28 Chi-X Europe 592175394060551000
40 950.00 14:43:28 Chi-X Europe 592175394060551000
532 950.00 14:43:28 Chi-X Europe 592175394060551000
438 950.00 14:43:28 Chi-X Europe 592175394060551000
412 950.00 14:43:28 Turquoise 592175394060551000
546 950.00 14:43:28 Chi-X Europe 606249144501763000
661 950.00 14:43:28 Turquoise 606249144501763000
431 950.00 14:44:36 Chi-X Europe 592175394060553000
957 950.00 14:44:36 Chi-X Europe 592175394060553000
319 950.00 14:44:36 Chi-X Europe 606249144501765000
666 949.90 14:44:37 London Stock Exchange 592175394060553000
391 949.90 14:44:37 London Stock Exchange 592175394060553000
1,628 949.90 14:44:37 Chi-X Europe 592175394060553000
324 949.90 14:44:37 Chi-X Europe 592175394060553000
1,662 949.90 14:44:37 Chi-X Europe 592175394060553000
498 949.90 14:44:37 Turquoise 592175394060553000
1,214 949.90 14:44:37 Chi-X Europe 606249144501765000
818 949.90 14:44:37 Turquoise 606249144501765000
400 949.90 14:44:37 Turquoise 606249144501765000
764 950.00 14:44:39 Chi-X Europe 592175394060553000
620 950.00 14:45:05 Chi-X Europe 592175394060553000
456 950.00 14:45:05 Chi-X Europe 592175394060553000
1,044 950.00 14:45:05 London Stock Exchange 606249144501766000
325 949.90 14:45:05 London Stock Exchange 606249144501766000
1,024 949.90 14:45:05 London Stock Exchange 606249144501766000
400 950.00 14:45:05 Turquoise 606249144501766000
143 950.00 14:45:05 Turquoise 606249144501766000
588 949.90 14:45:05 London Stock Exchange 592175394060553000
380 949.90 14:45:05 London Stock Exchange 592175394060553000
162 949.90 14:45:05 London Stock Exchange 606249144501766000
341 949.90 14:45:36 London Stock Exchange 592175394060554000
159 949.90 14:45:36 London Stock Exchange 606249144501767000
30 949.90 14:45:36 London Stock Exchange 592175394060554000
382 949.90 14:45:36 Turquoise 592175394060554000
902 949.90 14:45:41 London Stock Exchange 592175394060554000
331 949.90 14:45:41 Chi-X Europe 592175394060554000
410 949.90 14:45:41 Chi-X Europe 592175394060554000
1,006 949.90 14:45:41 Chi-X Europe 606249144501767000
391 949.90 14:45:41 Chi-X Europe 606249144501767000
97 949.90 14:45:41 London Stock Exchange 606249144501767000
258 949.90 14:45:41 Chi-X Europe 606249144501767000
333 949.90 14:45:41 London Stock Exchange 606249144501767000
603 949.90 14:45:41 London Stock Exchange 606249144501767000
324 949.90 14:45:41 Chi-X Europe 606249144501767000
631 950.00 14:45:51 Chi-X Europe 592175394060554000
500 950.00 14:46:11 Chi-X Europe 592175394060555000
154 950.00 14:46:12 Chi-X Europe 592175394060555000
301 950.00 14:46:12 Chi-X Europe 592175394060555000
661 950.00 14:46:12 Chi-X Europe 592175394060555000
815 950.00 14:46:12 London Stock Exchange 592175394060555000
360 950.00 14:46:30 Chi-X Europe 606249144501768000
127 950.00 14:46:30 Chi-X Europe 606249144501768000
373 950.00 14:46:30 Chi-X Europe 606249144501768000
500 950.00 14:46:30 London Stock Exchange 606249144501768000
203 950.00 14:46:40 London Stock Exchange 606249144501768000
393 950.00 14:46:40 Turquoise 592175394060556000
20 950.00 14:46:40 Turquoise 592175394060556000
76 950.00 14:47:15 Turquoise 592175394060556000
441 950.00 14:47:15 Turquoise 606249144501769000
20 950.00 14:47:15 Chi-X Europe 606249144501769000
474 950.00 14:47:15 Chi-X Europe 606249144501769000
62 950.00 14:47:15 Chi-X Europe 606249144501769000
378 950.00 14:47:15 Chi-X Europe 606249144501769000
172 950.00 14:47:15 Chi-X Europe 606249144501769000
241 950.00 14:47:15 Chi-X Europe 606249144501769000
189 950.00 14:47:16 London Stock Exchange 606249144501769000
500 950.30 14:47:42 Chi-X Europe 592175394060557000
26 950.30 14:47:42 Chi-X Europe 592175394060557000
768 950.30 14:47:42 London Stock Exchange 592175394060557000
500 950.40 14:47:57 Chi-X Europe 606249144501771000
101 950.40 14:47:57 Chi-X Europe 606249144501771000
144 950.20 14:48:16 Chi-X Europe 592175394060558000
780 950.40 14:48:16 London Stock Exchange 606249144501771000
357 950.20 14:48:16 Chi-X Europe 592175394060558000
413 950.10 14:49:08 Turquoise 592175394060560000
32 950.10 14:49:14 Turquoise 592175394060560000
579 950.10 14:49:14 Chi-X Europe 592175394060560000
93 950.10 14:49:14 Turquoise 592175394060560000
1,000 950.10 14:49:56 Chi-X Europe 606249144501774000
468 950.00 14:49:56 Chi-X Europe 592175394060561000
583 950.00 14:49:56 Chi-X Europe 592175394060561000
55 950.00 14:49:56 Chi-X Europe 592175394060561000
640 950.00 14:49:56 Chi-X Europe 592175394060561000
104 950.10 14:49:56 Chi-X Europe 606249144501774000
345 950.00 14:49:56 Chi-X Europe 606249144501774000
319 950.00 14:49:56 Chi-X Europe 606249144501774000
638 950.00 14:49:56 London Stock Exchange 606249144501774000
736 950.00 14:49:56 London Stock Exchange 606249144501774000
20 949.90 14:50:09 London Stock Exchange 592175394060561000
500 950.00 14:50:10 Chi-X Europe 606249144501774000
41 950.20 14:51:54 Chi-X Europe 606249144501777000
917 950.20 14:51:54 Chi-X Europe 606249144501777000
25 950.10 14:52:00 Chi-X Europe 592175394060564000
843 950.10 14:52:05 Chi-X Europe 592175394060564000
560 950.10 14:52:05 Chi-X Europe 592175394060564000
400 950.10 14:52:05 BATS Europe 606249144501778000
1 950.10 14:52:05 London Stock Exchange 606249144501778000
344 950.00 14:52:07 Turquoise 606249144501778000
319 950.00 14:52:09 Chi-X Europe 592175394060564000
361 950.00 14:52:09 Chi-X Europe 606249144501778000
500 950.00 14:52:11 Chi-X Europe 606249144501778000
98 950.00 14:52:26 Chi-X Europe 606249144501778000
402 950.00 14:52:26 Chi-X Europe 606249144501778000
235 950.00 14:52:30 Turquoise 592175394060565000
480 950.00 14:52:30 Chi-X Europe 592175394060565000
20 950.00 14:52:30 Chi-X Europe 606249144501779000
158 950.00 14:52:31 Chi-X Europe 592175394060565000
319 950.00 14:52:31 Chi-X Europe 606249144501779000
74 949.90 14:52:34 London Stock Exchange 592175394060565000
38 949.90 14:52:34 London Stock Exchange 606249144501779000
401 950.00 14:52:35 Chi-X Europe 592175394060565000
403 950.00 14:52:35 Chi-X Europe 592175394060565000
276 950.00 14:52:40 Chi-X Europe 606249144501779000
157 950.00 14:52:40 Chi-X Europe 606249144501779000
192 950.00 14:52:40 Chi-X Europe 606249144501779000
949 950.10 14:52:51 Chi-X Europe 592175394060565000
1,286 950.10 14:53:57 London Stock Exchange 606249144501781000
325 950.00 14:54:00 Chi-X Europe 606249144501781000
175 950.00 14:54:00 Chi-X Europe 606249144501781000
549 950.10 14:54:00 London Stock Exchange 592175394060567000
250 950.00 14:54:00 Chi-X Europe 606249144501781000
81 950.00 14:54:00 Chi-X Europe 606249144501781000
505 950.00 14:54:00 Chi-X Europe 606249144501781000
292 950.00 14:54:00 Chi-X Europe 606249144501781000
667 950.00 14:54:00 Chi-X Europe 606249144501781000
147 950.00 14:54:15 Chi-X Europe 592175394060567000
322 950.00 14:54:33 Chi-X Europe 592175394060568000
706 950.10 14:55:47 Chi-X Europe 592175394060570000
395 950.10 14:55:47 Turquoise 606249144501784000
585 950.10 14:55:47 Chi-X Europe 606249144501784000
414 950.00 14:57:20 Turquoise 592175394060572000
960 950.10 14:58:06 Chi-X Europe 606249144501788000
737 950.40 14:59:43 London Stock Exchange 606249144501791000
589 950.40 14:59:43 Chi-X Europe 592175394060576000
83 950.40 14:59:43 Chi-X Europe 592175394060576000
525 950.40 14:59:43 London Stock Exchange 592175394060576000
660 950.30 14:59:45 Chi-X Europe 606249144501791000
358 950.30 15:00:22 London Stock Exchange 592175394060577000
982 950.40 15:01:11 Chi-X Europe 606249144501793000
275 950.30 15:01:15 London Stock Exchange 592175394060579000
438 950.30 15:01:56 Chi-X Europe 592175394060580000
525 950.30 15:01:56 Chi-X Europe 592175394060580000
91 950.30 15:01:56 London Stock Exchange 592175394060580000
957 950.30 15:01:56 Chi-X Europe 606249144501794000
671 950.20 15:01:56 London Stock Exchange 606249144501794000
10 950.20 15:01:56 London Stock Exchange 592175394060580000
49 950.20 15:01:56 Chi-X Europe 592175394060580000
170 950.20 15:01:56 Chi-X Europe 592175394060580000
8 950.20 15:01:56 Chi-X Europe 592175394060580000
135 950.20 15:02:01 Chi-X Europe 592175394060580000
251 950.20 15:02:12 Chi-X Europe 592175394060580000
524 950.20 15:02:12 Chi-X Europe 606249144501794000
364 950.20 15:02:40 Chi-X Europe 606249144501795000
401 950.10 15:03:00 Chi-X Europe 592175394060581000
30 950.00 15:04:00 Chi-X Europe 592175394060582000
26 950.00 15:04:02 Chi-X Europe 592175394060582000
200 950.00 15:04:02 Chi-X Europe 592175394060582000
500 950.00 15:04:02 Chi-X Europe 592175394060582000
1,041 950.00 15:04:02 London Stock Exchange 592175394060582000
636 950.00 15:04:02 London Stock Exchange 606249144501797000
731 950.00 15:04:02 London Stock Exchange 606249144501797000
472 950.00 15:04:02 Turquoise 592175394060582000
883 950.00 15:04:02 Turquoise 592175394060582000
401 950.00 15:04:02 Turquoise 592175394060582000
464 950.00 15:04:02 Chi-X Europe 592175394060582000
1,683 950.00 15:04:02 Chi-X Europe 592175394060582000
44 950.00 15:04:02 Chi-X Europe 592175394060582000
210 950.00 15:04:02 Chi-X Europe 592175394060582000
190 950.00 15:04:02 Chi-X Europe 592175394060582000
571 950.00 15:04:02 Chi-X Europe 606249144501797000
25 950.00 15:04:02 Chi-X Europe 606249144501797000
1,215 950.00 15:04:02 Chi-X Europe 606249144501797000
611 950.00 15:04:02 Chi-X Europe 606249144501797000
91 950.00 15:04:02 Chi-X Europe 606249144501797000
333 950.00 15:04:02 Chi-X Europe 606249144501797000
368 950.00 15:04:02 Chi-X Europe 606249144501797000
23 950.00 15:04:02 Chi-X Europe 606249144501797000
550 950.00 15:04:02 Chi-X Europe 606249144501797000
416 950.00 15:04:02 Turquoise 606249144501797000
54 950.00 15:04:03 London Stock Exchange 592175394060582000
82 950.00 15:04:03 London Stock Exchange 606249144501797000
500 950.00 15:06:12 London Stock Exchange 606249144501800000
38 950.00 15:06:41 London Stock Exchange 592175394060587000
187 950.00 15:06:41 London Stock Exchange 606249144501801000
405 950.00 15:07:10 Chi-X Europe 606249144501801000
187 950.00 15:07:10 Chi-X Europe 606249144501801000
313 950.00 15:07:10 Chi-X Europe 606249144501801000
500 950.00 15:07:29 Chi-X Europe 606249144501802000
498 950.00 15:07:37 Chi-X Europe 592175394060588000
144 950.00 15:07:37 Chi-X Europe 606249144501802000
94 950.00 15:07:37 Chi-X Europe 606249144501802000
500 950.00 15:07:37 Chi-X Europe 606249144501802000
814 950.00 15:07:37 London Stock Exchange 592175394060588000
302 950.00 15:07:37 London Stock Exchange 592175394060588000
6 950.00 15:07:37 Turquoise 592175394060588000
272 950.00 15:07:37 Chi-X Europe 592175394060588000
707 950.00 15:07:37 London Stock Exchange 606249144501802000
363 950.00 15:07:37 Chi-X Europe 606249144501802000
500 949.90 15:07:37 London Stock Exchange 592175394060588000
323 950.00 15:07:37 Chi-X Europe 592175394060588000
443 950.00 15:07:37 Chi-X Europe 592175394060588000
358 950.00 15:07:37 Turquoise 592175394060588000
516 950.00 15:07:37 Chi-X Europe 606249144501802000
371 950.00 15:07:37 Chi-X Europe 606249144501802000
759 950.00 15:07:37 Chi-X Europe 606249144501802000
170 950.00 15:07:37 Chi-X Europe 592175394060588000
303 950.00 15:07:37 London Stock Exchange 592175394060588000
70 950.00 15:07:38 Chi-X Europe 606249144501802000
180 950.00 15:07:38 Chi-X Europe 606249144501802000
500 950.00 15:07:38 Chi-X Europe 606249144501802000
25 950.00 15:07:38 Chi-X Europe 606249144501802000
475 950.00 15:07:38 London Stock Exchange 592175394060588000
241 950.00 15:07:38 London Stock Exchange 592175394060588000
105 950.00 15:07:39 London Stock Exchange 592175394060588000
788 950.30 15:09:03 Chi-X Europe 592175394060590000
957 950.30 15:09:03 Chi-X Europe 606249144501804000
325 950.30 15:09:03 Chi-X Europe 592175394060590000
699 950.20 15:09:11 Chi-X Europe 592175394060590000
814 950.20 15:09:11 London Stock Exchange 592175394060590000
348 950.20 15:09:11 Chi-X Europe 606249144501804000
104 950.20 15:09:11 Chi-X Europe 606249144501804000
88 950.20 15:09:11 London Stock Exchange 592175394060590000
78 950.10 15:09:27 Chi-X Europe 606249144501804000
427 950.10 15:09:34 Chi-X Europe 606249144501805000
30 950.10 15:10:24 Chi-X Europe 592175394060592000
625 950.20 15:11:23 Chi-X Europe 592175394060594000
335 950.20 15:11:23 Turquoise 592175394060594000
1,098 950.10 15:12:14 Chi-X Europe 592175394060595000
968 950.10 15:12:14 Chi-X Europe 606249144501808000
331 950.10 15:12:14 Turquoise 592175394060595000
81 950.00 15:12:33 London Stock Exchange 592175394060596000
438 950.00 15:12:33 London Stock Exchange 592175394060596000
413 950.00 15:12:33 London Stock Exchange 592175394060596000
985 950.00 15:13:07 Chi-X Europe 592175394060596000
751 950.00 15:13:07 Chi-X Europe 592175394060596000
447 950.00 15:13:07 Chi-X Europe 592175394060596000
567 950.00 15:13:07 Turquoise 592175394060596000
772 950.00 15:13:07 London Stock Exchange 592175394060596000
62 950.00 15:13:07 London Stock Exchange 592175394060596000
350 950.00 15:13:07 London Stock Exchange 592175394060596000
15 950.00 15:13:07 London Stock Exchange 592175394060596000
832 950.00 15:13:07 London Stock Exchange 592175394060596000
68 950.00 15:13:07 London Stock Exchange 592175394060596000
1,276 950.00 15:13:07 London Stock Exchange 592175394060596000
907 950.00 15:13:07 Chi-X Europe 606249144501810000
1,556 950.00 15:13:07 Chi-X Europe 606249144501810000
630 950.00 15:13:07 Chi-X Europe 606249144501810000
541 950.00 15:13:07 Turquoise 606249144501810000
400 950.00 15:13:07 London Stock Exchange 592175394060596000
173 950.00 15:13:07 London Stock Exchange 592175394060596000
38 950.00 15:13:07 London Stock Exchange 606249144501810000
43 950.00 15:13:07 London Stock Exchange 592175394060596000
289 949.90 15:13:07 London Stock Exchange 592175394060596000
187 949.90 15:13:09 London Stock Exchange 592175394060597000
17 950.00 15:13:09 Chi-X Europe 592175394060597000
871 950.00 15:13:29 Chi-X Europe 592175394060597000
788 950.00 15:14:09 London Stock Exchange 592175394060598000
238 950.00 15:14:09 Chi-X Europe 592175394060598000
333 950.00 15:14:09 Chi-X Europe 592175394060598000
127 950.00 15:14:09 Chi-X Europe 592175394060598000
58 950.00 15:14:09 Chi-X Europe 592175394060598000
728 950.00 15:14:09 Chi-X Europe 606249144501811000
462 950.00 15:14:09 Chi-X Europe 606249144501811000
216 950.00 15:14:09 Chi-X Europe 606249144501811000
103 950.00 15:14:09 Chi-X Europe 606249144501811000
103 950.00 15:14:09 Chi-X Europe 606249144501811000
535 950.00 15:14:09 Chi-X Europe 606249144501811000
400 950.00 15:14:09 London Stock Exchange 592175394060598000
500 950.00 15:14:09 Chi-X Europe 592175394060598000
400 950.00 15:14:09 London Stock Exchange 606249144501811000
137 950.00 15:14:09 London Stock Exchange 606249144501811000
410 950.00 15:14:09 London Stock Exchange 606249144501811000
500 950.00 15:14:09 Chi-X Europe 606249144501811000
159 950.00 15:14:09 Chi-X Europe 606249144501811000
402 949.90 15:14:13 London Stock Exchange 606249144501811000
335 949.90 15:14:18 London Stock Exchange 606249144501811000
323 950.00 15:15:28 Chi-X Europe 592175394060600000
326 950.00 15:15:28 Chi-X Europe 592175394060600000
149 950.00 15:15:28 Chi-X Europe 592175394060600000
285 950.00 15:15:28 Chi-X Europe 592175394060600000
215 950.00 15:15:28 Chi-X Europe 592175394060600000
314 950.00 15:15:31 Chi-X Europe 592175394060600000
686 950.00 15:15:31 Chi-X Europe 606249144501813000
909 950.00 15:15:38 Chi-X Europe 592175394060600000
137 950.00 15:15:38 Chi-X Europe 606249144501813000
50 950.00 15:15:38 Chi-X Europe 592175394060600000
546 950.00 15:15:38 Chi-X Europe 592175394060600000
319 950.00 15:15:38 Turquoise 592175394060600000
433 950.00 15:15:38 Chi-X Europe 606249144501813000
546 950.00 15:15:38 London Stock Exchange 606249144501813000
327 950.00 15:15:38 Turquoise 606249144501813000
14 949.90 15:15:58 Chi-X Europe 606249144501814000
709 949.90 15:16:03 London Stock Exchange 592175394060601000
660 949.90 15:16:03 Turquoise 592175394060601000
323 949.90 15:16:03 Turquoise 592175394060601000
1,066 949.90 15:16:03 London Stock Exchange 606249144501814000
706 949.90 15:16:03 London Stock Exchange 606249144501814000
2,151 949.90 15:16:03 Chi-X Europe 592175394060601000
431 949.90 15:16:03 Chi-X Europe 592175394060601000
73 949.90 15:16:03 BATS Europe 606249144501814000
284 949.90 15:16:03 BATS Europe 606249144501814000
503 949.90 15:16:03 Chi-X Europe 606249144501814000
410 950.00 15:16:04 Chi-X Europe 592175394060601000
118 950.00 15:16:09 Chi-X Europe 592175394060601000
319 950.00 15:16:15 Turquoise 606249144501814000
180 950.00 15:16:51 Chi-X Europe 592175394060603000
209 950.00 15:16:57 Chi-X Europe 592175394060603000
436 950.00 15:17:00 Chi-X Europe 592175394060603000
603 950.00 15:17:00 Chi-X Europe 606249144501815000
422 950.00 15:17:00 Chi-X Europe 606249144501815000
764 949.90 15:17:00 London Stock Exchange 592175394060603000
809 949.90 15:17:00 London Stock Exchange 606249144501815000
349 950.00 15:17:17 Turquoise 606249144501816000
178 950.00 15:17:23 Chi-X Europe 606249144501816000
159 950.00 15:19:44 Chi-X Europe 606249144501820000
176 950.00 15:20:33 Chi-X Europe 606249144501821000
722 950.00 15:20:48 Chi-X Europe 592175394060610000
321 950.00 15:20:48 Chi-X Europe 606249144501822000
615 950.00 15:21:04 Turquoise 592175394060610000
400 950.00 15:21:04 Turquoise 592175394060610000
493 950.00 15:21:04 Turquoise 592175394060610000
335 950.00 15:21:04 Chi-X Europe 592175394060610000
86 950.00 15:21:04 Chi-X Europe 592175394060610000
1,529 950.00 15:21:04 Chi-X Europe 592175394060610000
921 950.00 15:21:04 Chi-X Europe 592175394060610000
61 950.00 15:21:04 Chi-X Europe 592175394060610000
652 950.00 15:21:04 Chi-X Europe 592175394060610000
819 950.00 15:21:04 Chi-X Europe 592175394060610000
328 950.00 15:21:04 Chi-X Europe 592175394060610000
388 950.00 15:21:04 Turquoise 606249144501822000
859 950.00 15:21:04 Chi-X Europe 606249144501822000
655 950.00 15:21:04 Chi-X Europe 606249144501822000
1,424 950.00 15:21:04 Chi-X Europe 606249144501822000
440 950.20 15:21:13 Chi-X Europe 592175394060611000
600 950.20 15:21:13 London Stock Exchange 606249144501823000
547 950.20 15:21:16 London Stock Exchange 592175394060611000
236 950.20 15:21:20 London Stock Exchange 592175394060611000
33 950.20 15:21:22 London Stock Exchange 592175394060611000
874 950.20 15:21:22 Chi-X Europe 606249144501823000
563 950.10 15:22:14 Chi-X Europe 606249144501824000
1,002 950.10 15:22:14 Chi-X Europe 606249144501824000
500 950.00 15:24:53 London Stock Exchange 592175394060618000
151 950.00 15:25:17 Chi-X Europe 592175394060618000
15 950.00 15:25:49 London Stock Exchange 592175394060620000
683 950.00 15:27:39 Chi-X Europe 592175394060623000
1,057 950.00 15:28:05 Chi-X Europe 606249144501834000
125 950.00 15:30:48 Chi-X Europe 592175394060629000
1,329 950.00 15:30:48 Chi-X Europe 606249144501839000
100 950.00 15:30:50 Chi-X Europe 592175394060629000
1,248 950.00 15:31:00 London Stock Exchange 606249144501839000
41 950.00 15:31:17 Chi-X Europe 592175394060630000
100 950.00 15:31:25 Chi-X Europe 592175394060630000
491 950.00 15:31:25 London Stock Exchange 606249144501840000
26 950.00 15:31:25 London Stock Exchange 606249144501840000
962 950.00 15:31:25 London Stock Exchange 606249144501840000
548 950.00 15:31:31 London Stock Exchange 606249144501840000
804 950.00 15:31:31 London Stock Exchange 606249144501840000
787 950.00 15:31:31 London Stock Exchange 606249144501840000
100 950.00 15:31:40 Chi-X Europe 592175394060630000
1,106 950.00 15:31:51 Chi-X Europe 592175394060631000
178 950.00 15:31:54 Chi-X Europe 592175394060631000
100 950.00 15:32:05 Chi-X Europe 592175394060631000
8 950.00 15:32:17 London Stock Exchange 606249144501841000
425 950.00 15:32:17 London Stock Exchange 606249144501841000
708 950.00 15:32:20 Chi-X Europe 592175394060632000
1,545 950.00 15:32:32 London Stock Exchange 592175394060632000
433 950.00 15:32:32 London Stock Exchange 592175394060632000
433 950.00 15:32:32 Chi-X Europe 592175394060632000
143 950.00 15:32:32 Turquoise 592175394060632000
333 950.00 15:32:32 Turquoise 592175394060632000
1,618 950.00 15:32:32 Chi-X Europe 592175394060632000
1,068 950.00 15:32:32 Chi-X Europe 592175394060632000
3,683 950.00 15:32:32 Chi-X Europe 592175394060632000
2,570 950.00 15:32:32 Chi-X Europe 592175394060632000
547 950.00 15:32:32 London Stock Exchange 606249144501841000
1,147 950.00 15:32:32 London Stock Exchange 606249144501841000
119 950.00 15:32:32 London Stock Exchange 606249144501841000
260 950.00 15:32:32 Turquoise 606249144501841000
381 950.00 15:32:32 Turquoise 606249144501841000
351 950.00 15:32:32 Turquoise 606249144501841000
2,257 950.00 15:32:32 Chi-X Europe 606249144501841000
202 950.00 15:32:32 Turquoise 592175394060632000
429 950.00 15:32:32 Turquoise 606249144501841000
158 950.00 15:32:32 London Stock Exchange 606249144501841000
580 950.00 15:32:32 London Stock Exchange 606249144501841000
130 950.10 15:32:40 London Stock Exchange 606249144501842000
92 950.10 15:32:40 London Stock Exchange 606249144501842000
419 950.10 15:33:05 Chi-X Europe 606249144501842000
187 950.10 15:33:21 London Stock Exchange 606249144501843000
346 950.10 15:33:21 Chi-X Europe 606249144501843000
410 950.10 15:33:21
- More to follow, for following part double click ID:nRST3533RdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement