REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
21/09/2017 17:21
- Part 3: For the preceding part double click ID:nRSU4934Rb
24 947.70 12:40:55 London Stock Exchange 606249498402519000
400 947.70 12:40:55 Chi-X Europe 606249498402519000
143 947.70 12:40:55 Chi-X Europe 606249498402519000
228 947.70 12:40:55 Chi-X Europe 606249498402519000
235 947.70 12:40:55 Chi-X Europe 606249498402519000
1,031 947.70 12:42:45 London Stock Exchange 592175747955592000
123 947.70 12:42:55 Chi-X Europe 592175747955593000
516 947.70 12:42:55 London Stock Exchange 606249498402520000
1,131 947.80 12:43:35 London Stock Exchange 606249498402520000
381 947.80 12:43:36 Chi-X Europe 606249498402520000
1,121 947.50 12:46:02 London Stock Exchange 592175747955594000
139 947.50 12:46:02 London Stock Exchange 592175747955594000
325 947.50 12:46:02 London Stock Exchange 592175747955594000
616 947.50 12:46:02 Chi-X Europe 606249498402522000
289 947.50 12:46:02 Turquoise 606249498402522000
7 947.20 12:48:26 London Stock Exchange 606249498402523000
746 947.20 12:48:26 London Stock Exchange 606249498402523000
476 947.20 12:48:26 London Stock Exchange 606249498402523000
493 947.20 12:48:26 Chi-X Europe 606249498402523000
562 947.20 12:48:26 Turquoise 606249498402523000
45 947.20 12:48:26 London Stock Exchange 606249498402523000
679 947.70 12:49:36 London Stock Exchange 606249498402523000
352 947.70 12:50:41 Chi-X Europe 592175747955597000
449 947.70 12:50:41 Chi-X Europe 592175747955597000
488 947.70 12:50:41 Turquoise 592175747955597000
961 947.70 12:50:41 London Stock Exchange 606249498402524000
416 947.70 12:50:41 Turquoise 606249498402524000
419 947.70 12:50:41 Turquoise 606249498402524000
1 947.70 12:50:41 Turquoise 592175747955597000
612 947.70 12:52:12 London Stock Exchange 592175747955598000
609 948.10 12:53:06 London Stock Exchange 592175747955598000
708 948.10 12:53:06 London Stock Exchange 592175747955598000
136 948.10 12:53:35 Chi-X Europe 592175747955599000
316 948.10 12:53:35 Chi-X Europe 592175747955599000
277 948.10 12:53:35 Chi-X Europe 592175747955599000
466 948.10 12:53:35 London Stock Exchange 606249498402526000
562 948.00 12:54:18 London Stock Exchange 592175747955599000
374 948.00 12:54:18 Chi-X Europe 592175747955599000
503 948.00 12:54:18 Chi-X Europe 592175747955599000
157 948.00 12:54:18 BATS Europe 606249498402526000
45 947.90 12:56:27 London Stock Exchange 592175747955600000
123 947.90 12:56:27 London Stock Exchange 592175747955600000
388 947.90 12:56:27 Turquoise 592175747955600000
470 947.90 12:56:27 London Stock Exchange 592175747955600000
539 947.90 12:56:27 Chi-X Europe 606249498402527000
611 947.80 12:57:39 London Stock Exchange 592175747955601000
742 947.80 12:57:39 Chi-X Europe 592175747955601000
55 948.10 12:59:18 London Stock Exchange 606249498402529000
799 948.10 12:59:18 London Stock Exchange 606249498402529000
484 948.10 12:59:18 Chi-X Europe 606249498402529000
630 948.00 12:59:23 London Stock Exchange 592175747955602000
373 948.00 12:59:45 London Stock Exchange 606249498402529000
100 948.00 12:59:45 London Stock Exchange 606249498402529000
221 948.00 13:00:02 Chi-X Europe 592175747955603000
453 948.00 13:00:07 London Stock Exchange 606249498402529000
157 948.00 13:00:07 London Stock Exchange 606249498402529000
112 948.00 13:00:55 Chi-X Europe 592175747955603000
492 948.00 13:01:47 Chi-X Europe 592175747955604000
319 948.00 13:01:47 Chi-X Europe 606249498402530000
79 948.00 13:01:47 Chi-X Europe 606249498402530000
141 947.90 13:02:05 Chi-X Europe 592175747955604000
354 947.90 13:02:14 London Stock Exchange 592175747955604000
614 947.90 13:02:14 Turquoise 592175747955604000
145 947.90 13:02:45 Chi-X Europe 592175747955605000
535 947.90 13:02:45 Turquoise 606249498402531000
592 948.10 13:05:16 Chi-X Europe 592175747955606000
444 948.10 13:05:16 Chi-X Europe 592175747955606000
148 947.90 13:05:58 Chi-X Europe 592175747955607000
61 947.90 13:06:02 Chi-X Europe 592175747955607000
259 947.90 13:06:02 Chi-X Europe 592175747955607000
104 947.90 13:06:02 Chi-X Europe 592175747955607000
1,147 947.90 13:06:02 Chi-X Europe 606249498402533000
1,052 948.00 13:06:32 London Stock Exchange 592175747955607000
612 948.00 13:06:32 London Stock Exchange 606249498402533000
461 948.00 13:06:32 Chi-X Europe 592175747955607000
400 948.00 13:06:32 Chi-X Europe 592175747955607000
12 948.00 13:06:42 Chi-X Europe 592175747955607000
323 947.90 13:06:45 London Stock Exchange 606249498402533000
714 947.80 13:09:48 London Stock Exchange 592175747955609000
398 947.90 13:13:54 London Stock Exchange 592175747955612000
513 947.90 13:13:54 London Stock Exchange 592175747955612000
444 947.90 13:14:05 London Stock Exchange 592175747955613000
559 947.90 13:14:05 London Stock Exchange 606249498402538000
957 947.90 13:15:27 London Stock Exchange 592175747955614000
430 947.90 13:15:27 Turquoise 606249498402539000
957 947.90 13:15:27 Chi-X Europe 606249498402539000
527 947.90 13:15:27 Chi-X Europe 606249498402539000
957 947.90 13:15:27 Chi-X Europe 606249498402539000
360 948.10 13:16:08 London Stock Exchange 592175747955614000
613 948.10 13:16:08 Chi-X Europe 606249498402539000
854 948.00 13:17:27 Chi-X Europe 592175747955615000
730 948.00 13:17:27 Chi-X Europe 592175747955615000
227 948.00 13:17:27 Chi-X Europe 592175747955615000
635 948.00 13:17:27 London Stock Exchange 606249498402540000
400 948.00 13:17:27 BATS Europe 606249498402540000
18 948.00 13:17:27 BATS Europe 606249498402540000
173 947.90 13:18:41 London Stock Exchange 606249498402541000
150 947.90 13:18:51 Turquoise 592175747955616000
318 947.90 13:18:51 Turquoise 592175747955616000
489 947.90 13:18:51 Chi-X Europe 592175747955616000
1,064 947.90 13:18:51 London Stock Exchange 606249498402541000
147 947.90 13:18:51 Turquoise 592175747955616000
1,200 948.20 13:22:32 London Stock Exchange 606249498402544000
192 948.20 13:22:32 London Stock Exchange 606249498402544000
492 948.20 13:22:54 Chi-X Europe 592175747955619000
150 948.20 13:22:54 London Stock Exchange 592175747955619000
59 948.20 13:22:54 London Stock Exchange 592175747955619000
957 948.20 13:22:54 Chi-X Europe 606249498402544000
274 948.20 13:22:54 London Stock Exchange 606249498402544000
680 948.40 13:24:04 London Stock Exchange 592175747955620000
1,161 948.40 13:24:04 London Stock Exchange 606249498402545000
337 948.40 13:24:23 London Stock Exchange 592175747955620000
587 948.40 13:24:23 Chi-X Europe 592175747955620000
792 948.40 13:24:23 London Stock Exchange 606249498402545000
337 948.40 13:24:23 Chi-X Europe 606249498402545000
123 948.40 13:24:59 London Stock Exchange 592175747955621000
422 948.40 13:24:59 Chi-X Europe 592175747955621000
352 948.40 13:24:59 Turquoise 606249498402545000
882 948.40 13:24:59 London Stock Exchange 606249498402545000
617 948.40 13:24:59 Chi-X Europe 606249498402545000
282 948.40 13:24:59 BATS Europe 592175747955621000
162 948.20 13:25:15 Turquoise 592175747955621000
195 948.20 13:25:15 Turquoise 592175747955621000
597 948.20 13:25:15 Chi-X Europe 606249498402546000
22 948.20 13:25:15 Chi-X Europe 606249498402546000
127 948.10 13:25:50 London Stock Exchange 592175747955622000
340 948.10 13:25:50 London Stock Exchange 592175747955622000
600 948.10 13:25:50 London Stock Exchange 592175747955622000
291 948.10 13:25:50 Chi-X Europe 606249498402546000
626 947.80 13:26:43 London Stock Exchange 606249498402547000
343 947.80 13:27:11 London Stock Exchange 592175747955623000
127 947.90 13:28:23 London Stock Exchange 592175747955624000
596 947.90 13:28:23 London Stock Exchange 592175747955624000
442 947.90 13:28:23 London Stock Exchange 606249498402548000
150 947.90 13:29:19 Chi-X Europe 606249498402548000
493 947.90 13:29:53 London Stock Exchange 592175747955625000
494 947.90 13:29:53 Chi-X Europe 606249498402549000
124 947.90 13:29:53 London Stock Exchange 606249498402549000
473 947.90 13:29:53 London Stock Exchange 606249498402549000
619 948.20 13:30:23 London Stock Exchange 592175747955626000
1,021 948.20 13:30:23 Chi-X Europe 592175747955626000
345 948.20 13:30:23 Chi-X Europe 606249498402550000
756 948.10 13:30:38 London Stock Exchange 592175747955626000
506 948.10 13:30:38 Chi-X Europe 592175747955626000
515 948.10 13:30:38 London Stock Exchange 606249498402550000
275 948.10 13:30:38 Chi-X Europe 606249498402550000
226 948.10 13:30:38 Chi-X Europe 606249498402550000
808 947.80 13:32:42 London Stock Exchange 592175747955628000
957 947.90 13:33:58 Chi-X Europe 592175747955629000
301 947.90 13:33:58 London Stock Exchange 606249498402553000
600 947.90 13:33:58 London Stock Exchange 606249498402553000
254 947.90 13:33:58 London Stock Exchange 606249498402553000
260 947.90 13:34:21 London Stock Exchange 592175747955630000
596 948.00 13:35:52 Chi-X Europe 592175747955631000
361 948.00 13:35:52 Turquoise 606249498402555000
755 947.90 13:36:07 London Stock Exchange 606249498402559000
510 947.90 13:36:07 London Stock Exchange 606249498402559000
287 947.90 13:36:07 Turquoise 606249498402559000
980 947.90 13:36:07 Turquoise 592175747955635000
43 947.90 13:36:07 Chi-X Europe 606249498402559000
1,332 948.10 13:36:15 London Stock Exchange 606249498402559000
28 948.10 13:36:15 London Stock Exchange 592175747955636000
1,046 947.80 13:36:29 Chi-X Europe 592175747955637000
765 947.60 13:37:42 London Stock Exchange 592175747955639000
435 947.60 13:37:42 Turquoise 606249498402562000
608 947.60 13:37:42 Chi-X Europe 606249498402562000
614 947.60 13:37:42 Chi-X Europe 606249498402562000
1,277 947.80 13:38:49 London Stock Exchange 592175747955640000
72 947.80 13:38:49 London Stock Exchange 592175747955640000
312 947.90 13:40:13 Chi-X Europe 592175747955641000
698 947.90 13:40:13 Chi-X Europe 592175747955641000
160 947.80 13:40:21 London Stock Exchange 606249498402564000
430 947.80 13:40:21 Chi-X Europe 606249498402564000
1,199 948.00 13:41:19 London Stock Exchange 606249498402565000
419 948.00 13:41:19 London Stock Exchange 606249498402565000
277 947.80 13:42:52 London Stock Exchange 592175747955643000
679 947.80 13:42:52 London Stock Exchange 606249498402566000
248 947.80 13:42:53 London Stock Exchange 592175747955643000
66 947.80 13:42:54 Turquoise 592175747955643000
549 947.80 13:42:54 London Stock Exchange 592175747955643000
27 947.80 13:42:54 Turquoise 606249498402566000
801 947.80 13:43:36 London Stock Exchange 606249498402566000
426 947.80 13:43:36 Chi-X Europe 606249498402566000
557 947.90 13:45:00 London Stock Exchange 592175747955645000
441 947.90 13:45:00 Turquoise 606249498402567000
722 947.90 13:46:11 London Stock Exchange 592175747955646000
957 947.90 13:46:11 Chi-X Europe 592175747955646000
350 947.90 13:46:11 Chi-X Europe 606249498402568000
349 947.90 13:47:24 Turquoise 592175747955647000
609 947.90 13:47:24 Chi-X Europe 606249498402569000
651 947.90 13:48:07 London Stock Exchange 592175747955647000
408 947.90 13:48:34 London Stock Exchange 606249498402570000
479 947.90 13:49:11 Turquoise 592175747955648000
478 947.90 13:49:11 Chi-X Europe 606249498402570000
153 947.90 13:49:52 Turquoise 606249498402570000
472 947.90 13:49:52 Turquoise 606249498402570000
425 947.90 13:49:52 Chi-X Europe 606249498402570000
230 947.90 13:50:16 London Stock Exchange 606249498402571000
329 947.90 13:50:30 London Stock Exchange 606249498402571000
6 947.90 13:50:30 London Stock Exchange 592175747955649000
552 947.90 13:50:30 London Stock Exchange 592175747955649000
14 947.90 13:50:30 Turquoise 592175747955649000
315 947.90 13:51:30 London Stock Exchange 592175747955649000
338 947.90 13:51:30 Turquoise 592175747955649000
605 947.90 13:51:30 Chi-X Europe 606249498402571000
96 947.80 13:51:45 London Stock Exchange 592175747955650000
399 947.80 13:51:45 London Stock Exchange 606249498402571000
172 947.80 13:51:57 London Stock Exchange 592175747955650000
293 947.80 13:51:57 London Stock Exchange 592175747955650000
569 947.80 13:51:57 London Stock Exchange 606249498402572000
633 947.80 13:51:57 Chi-X Europe 606249498402572000
463 947.80 13:51:57 Chi-X Europe 606249498402572000
837 947.80 13:51:57 Chi-X Europe 606249498402572000
12 947.80 13:52:41 London Stock Exchange 592175747955650000
713 947.80 13:52:41 London Stock Exchange 606249498402572000
226 947.80 13:53:05 Chi-X Europe 592175747955650000
112 947.80 13:53:14 Chi-X Europe 592175747955650000
101 947.80 13:53:14 London Stock Exchange 592175747955650000
374 947.80 13:53:14 Chi-X Europe 592175747955650000
993 948.00 13:54:28 Chi-X Europe 606249498402573000
739 947.80 13:55:12 London Stock Exchange 606249498402574000
163 947.80 13:55:46 Chi-X Europe 592175747955652000
764 947.80 13:56:08 London Stock Exchange 592175747955653000
598 947.80 13:56:08 Chi-X Europe 592175747955653000
449 947.80 13:56:08 London Stock Exchange 606249498402574000
361 947.80 13:56:08 Turquoise 606249498402574000
777 947.90 13:56:56 London Stock Exchange 606249498402575000
21 947.90 13:57:14 London Stock Exchange 606249498402575000
992 947.90 13:57:23 Chi-X Europe 606249498402575000
554 947.90 13:58:42 Chi-X Europe 592175747955654000
459 947.90 13:58:42 Turquoise 606249498402576000
452 947.90 13:59:32 London Stock Exchange 592175747955655000
644 947.90 13:59:32 London Stock Exchange 606249498402577000
894 947.90 13:59:48 Chi-X Europe 606249498402577000
506 947.90 13:59:48 London Stock Exchange 606249498402577000
443 947.80 14:00:27 Chi-X Europe 592175747955656000
682 947.80 14:00:27 London Stock Exchange 592175747955656000
514 947.80 14:00:27 London Stock Exchange 592175747955656000
514 947.80 14:00:27 Chi-X Europe 606249498402577000
148 947.80 14:00:27 Turquoise 606249498402577000
390 948.20 14:04:11 London Stock Exchange 606249498402580000
1,069 948.20 14:04:11 Chi-X Europe 592175747955659000
957 948.20 14:04:11 Chi-X Europe 592175747955659000
920 948.20 14:04:11 Chi-X Europe 606249498402580000
240 948.20 14:04:11 Turquoise 592175747955659000
240 948.20 14:04:11 Chi-X Europe 606249498402580000
43 948.20 14:04:11 Chi-X Europe 606249498402580000
198 948.20 14:04:11 London Stock Exchange 606249498402580000
115 948.20 14:04:11 London Stock Exchange 606249498402580000
76 948.20 14:04:11 London Stock Exchange 592175747955659000
167 948.20 14:04:11 Chi-X Europe 592175747955659000
327 948.10 14:04:28 London Stock Exchange 606249498402580000
631 948.10 14:04:28 Chi-X Europe 606249498402580000
724 948.00 14:04:28 London Stock Exchange 592175747955659000
86 948.00 14:04:28 London Stock Exchange 606249498402580000
568 948.10 14:05:31 London Stock Exchange 592175747955660000
603 948.10 14:05:56 Chi-X Europe 592175747955660000
575 948.10 14:05:56 London Stock Exchange 592175747955660000
355 948.10 14:05:56 Turquoise 606249498402581000
602 948.20 14:06:47 London Stock Exchange 606249498402582000
934 948.20 14:06:47 Chi-X Europe 592175747955661000
501 948.10 14:08:05 London Stock Exchange 592175747955662000
537 948.10 14:08:05 London Stock Exchange 606249498402583000
608 948.10 14:08:05 Chi-X Europe 592175747955662000
957 948.10 14:08:05 Chi-X Europe 592175747955662000
441 948.10 14:08:05 Chi-X Europe 592175747955662000
27 948.10 14:08:05 London Stock Exchange 606249498402583000
94 948.10 14:08:05 London Stock Exchange 606249498402583000
513 948.00 14:08:12 Chi-X Europe 592175747955662000
991 948.00 14:08:12 Chi-X Europe 606249498402583000
375 948.00 14:08:12 London Stock Exchange 606249498402583000
1,014 947.90 14:08:30 Chi-X Europe 606249498402583000
957 947.90 14:08:30 Chi-X Europe 606249498402583000
1,008 948.00 14:09:31 Chi-X Europe 606249498402584000
490 948.00 14:09:43 London Stock Exchange 592175747955663000
682 948.00 14:09:54 London Stock Exchange 606249498402584000
58 948.00 14:10:14 Chi-X Europe 592175747955664000
454 948.00 14:10:20 Chi-X Europe 592175747955664000
197 948.00 14:10:20 Chi-X Europe 592175747955664000
749 948.00 14:10:20 London Stock Exchange 606249498402584000
493 948.20 14:12:09 London Stock Exchange 592175747955666000
759 948.20 14:12:09 London Stock Exchange 606249498402586000
884 948.20 14:12:09 Chi-X Europe 606249498402586000
570 948.20 14:12:09 Chi-X Europe 606249498402586000
40 948.20 14:12:09 London Stock Exchange 606249498402586000
336 948.20 14:12:28 Chi-X Europe 606249498402586000
42 948.30 14:13:05 Chi-X Europe 592175747955667000
618 948.30 14:13:05 Chi-X Europe 592175747955667000
470 948.30 14:13:05 London Stock Exchange 606249498402587000
728 948.20 14:13:46 London Stock Exchange 592175747955667000
80 948.20 14:13:46 Chi-X Europe 606249498402587000
333 948.20 14:13:46 Chi-X Europe 606249498402587000
144 948.20 14:13:46 London Stock Exchange 606249498402587000
138 948.20 14:13:46 Chi-X Europe 606249498402587000
51 948.20 14:13:46 BATS Europe 592175747955667000
379 948.10 14:13:51 London Stock Exchange 592175747955667000
3 948.00 14:13:54 Turquoise 606249498402587000
453 947.80 14:15:55 Chi-X Europe 606249498402589000
568 947.80 14:15:55 Chi-X Europe 606249498402589000
777 947.80 14:17:09 Chi-X Europe 606249498402590000
517 947.80 14:17:16 London Stock Exchange 592175747955670000
340 947.80 14:17:16 London Stock Exchange 606249498402590000
440 947.80 14:17:16 Chi-X Europe 592175747955670000
262 947.80 14:17:16 Chi-X Europe 606249498402590000
880 947.70 14:17:42 London Stock Exchange 592175747955671000
442 947.70 14:17:42 Chi-X Europe 592175747955671000
396 947.70 14:17:42 Chi-X Europe 606249498402590000
584 947.50 14:18:00 London Stock Exchange 592175747955671000
560 947.50 14:18:00 Chi-X Europe 606249498402591000
32 947.50 14:20:25 London Stock Exchange 592175747955673000
957 947.50 14:20:41 Chi-X Europe 592175747955674000
643 947.50 14:20:41 London Stock Exchange 592175747955674000
503 947.50 14:20:41 London Stock Exchange 592175747955674000
154 947.40 14:20:51 London Stock Exchange 592175747955674000
340 947.40 14:21:18 London Stock Exchange 592175747955674000
58 947.40 14:21:26 London Stock Exchange 592175747955674000
416 947.40 14:21:26 Turquoise 606249498402593000
51 947.40 14:21:26 Chi-X Europe 606249498402593000
472 947.40 14:21:26 Chi-X Europe 606249498402593000
632 947.40 14:21:26 Chi-X Europe 606249498402593000
502 947.30 14:22:03 London Stock Exchange 592175747955675000
101 947.30 14:22:03 Turquoise 592175747955675000
500 947.30 14:22:03 London Stock Exchange 592175747955675000
342 947.30 14:22:03 Turquoise 592175747955675000
879 947.30 14:22:03 Chi-X Europe 592175747955675000
206 947.30 14:22:03 Chi-X Europe 592175747955675000
61 947.30 14:22:03 Turquoise 592175747955675000
335 947.20 14:22:03 Chi-X Europe 592175747955675000
454 947.20 14:22:03 Chi-X Europe 606249498402594000
400 947.20 14:22:04 London Stock Exchange 606249498402594000
320 947.20 14:22:04 Chi-X Europe 606249498402594000
104 947.20 14:22:04 Chi-X Europe 606249498402594000
180 947.10 14:22:04 London Stock Exchange 592175747955675000
57 947.10 14:22:04 London Stock Exchange 592175747955675000
176 947.10 14:22:08 London Stock Exchange 606249498402594000
400 947.10 14:22:08 BATS Europe 606249498402594000
667 947.00 14:23:55 London Stock Exchange 592175747955676000
733 947.00 14:23:55 Chi-X Europe 606249498402595000
213 947.00 14:23:55 BATS Europe 606249498402595000
390 947.20 14:24:53 London Stock Exchange 592175747955677000
315 947.20 14:24:53 London Stock Exchange 592175747955677000
569 947.20 14:24:53 London Stock Exchange 592175747955677000
243 947.20 14:24:53 Chi-X Europe 606249498402596000
209 947.20 14:24:53 Chi-X Europe 606249498402596000
782 947.20 14:24:53 Chi-X Europe 606249498402596000
380 947.20 14:24:53 Chi-X Europe 592175747955677000
420 947.20 14:24:53 Chi-X Europe 592175747955677000
340 947.20 14:24:53 Chi-X Europe 592175747955677000
582 947.10 14:26:38 London Stock Exchange 592175747955678000
541 947.10 14:26:38 London Stock Exchange 592175747955678000
75 947.10 14:26:38 London Stock Exchange 592175747955678000
320 947.10 14:26:38 London Stock Exchange 592175747955678000
780 947.10 14:26:38 BATS Europe 606249498402597000
584 947.10 14:26:38 Chi-X Europe 592175747955678000
486 947.10 14:26:38 Chi-X Europe 592175747955678000
460 947.10 14:26:38 Chi-X Europe 606249498402597000
174 947.00 14:26:38 Chi-X Europe 606249498402597000
183 947.00 14:26:38 Chi-X Europe 606249498402597000
193 947.10 14:26:38 London Stock Exchange 606249498402597000
502 947.10 14:27:30 London Stock Exchange 606249498402598000
1 947.10 14:27:30 London Stock Exchange 606249498402598000
935 947.10 14:27:30 Chi-X Europe 606249498402598000
579 947.10 14:28:33 Chi-X Europe 592175747955680000
192 947.10 14:28:33 London Stock Exchange 592175747955680000
381 947.10 14:28:33 London Stock Exchange 592175747955680000
607 947.10 14:28:33 Turquoise 606249498402599000
543 947.10 14:28:33 Chi-X Europe 606249498402599000
495 947.10 14:28:33 Chi-X Europe 606249498402599000
417 947.10 14:28:33 London Stock Exchange 606249498402599000
93 947.10 14:28:37 BATS Europe 606249498402599000
957 947.20 14:29:43 Chi-X Europe 592175747955681000
363 947.20 14:29:59 London Stock Exchange 592175747955681000
413 947.20 14:29:59 Chi-X Europe 592175747955681000
184 947.20 14:29:59 London Stock Exchange 592175747955681000
203 947.10 14:30:00 Turquoise 606249498402600000
330 947.40 14:32:49 Turquoise 592175747955685000
57 947.40 14:32:49 Turquoise 592175747955685000
988 947.40 14:32:49 Chi-X Europe 592175747955685000
669 947.40 14:32:49 Chi-X Europe 606249498402603000
119 947.40 14:32:49 Chi-X Europe 592175747955685000
191 947.40 14:32:49 London Stock Exchange 606249498402603000
340 947.40 14:32:49 London Stock Exchange 606249498402603000
619 947.40 14:33:58 London Stock Exchange 592175747955686000
516 947.40 14:33:58 London Stock Exchange 606249498402604000
985 947.90 14:35:01 Chi-X Europe 592175747955688000
1,413 947.90 14:35:01 Chi-X Europe 606249498402606000
247 947.90 14:35:01 Turquoise 606249498402606000
500 947.90 14:35:01 Chi-X Europe 606249498402606000
500 947.90 14:35:01 Chi-X Europe 592175747955688000
6 947.90 14:35:01 Chi-X Europe 606249498402606000
9 947.90 14:35:01 Chi-X Europe 606249498402606000
6 947.90 14:35:01 Chi-X Europe 606249498402606000
460 947.90 14:35:35 London Stock Exchange 592175747955689000
421 947.90 14:35:35 BATS Europe 592175747955689000
588 947.90 14:35:35 Chi-X Europe 592175747955689000
418 947.90 14:35:35 Chi-X Europe 592175747955689000
579 947.90 14:35:35 London Stock Exchange 606249498402607000
540 947.90 14:35:35 London Stock Exchange 606249498402607000
370 947.90 14:35:35 Turquoise 606249498402607000
224 947.90 14:35:35 Chi-X Europe 606249498402607000
209 947.90 14:35:35 Chi-X Europe 606249498402607000
405 947.90 14:35:35 Chi-X Europe 606249498402607000
556 947.80 14:35:35 London Stock Exchange 592175747955689000
132 947.90 14:35:35 Chi-X Europe 606249498402607000
98 947.80 14:35:35 London Stock Exchange 606249498402607000
558 947.80 14:35:35 London Stock Exchange 606249498402607000
571 947.80 14:35:35 Chi-X Europe 606249498402607000
657 947.80 14:35:37 London Stock Exchange 592175747955689000
237 947.80 14:35:37 London Stock Exchange 592175747955689000
108 947.80 14:35:37 Chi-X Europe 606249498402607000
456 947.70 14:35:37 Chi-X Europe 606249498402607000
494 947.80 14:35:37 London Stock Exchange 606249498402607000
598 947.70 14:35:37 London Stock Exchange 592175747955689000
151 947.70 14:35:37 London Stock Exchange 606249498402607000
453 947.70 14:35:37 London Stock Exchange 606249498402607000
105 947.70 14:35:37 Chi-X Europe 606249498402607000
263 947.70 14:35:37 Chi-X Europe 606249498402607000
815 947.70 14:35:37 Chi-X Europe 606249498402607000
400 947.70 14:35:37 BATS Europe 606249498402607000
340 947.70 14:35:37 Chi-X Europe 592175747955689000
400 947.70 14:35:37 London Stock Exchange 592175747955689000
24 947.70 14:35:37 Turquoise 606249498402607000
272 947.70 14:35:37 BATS Europe 592175747955689000
395 947.70 14:35:37 Chi-X Europe 606249498402607000
400 947.70 14:35:37 London Stock Exchange 606249498402607000
400 947.70 14:35:37 London Stock Exchange 592175747955689000
150 947.70 14:35:37 Chi-X Europe 592175747955689000
449 947.70 14:35:57 London Stock Exchange 592175747955689000
770 947.70 14:35:57 Chi-X Europe 592175747955689000
551 947.70 14:35:57 Chi-X Europe 592175747955689000
627 947.70 14:35:57 London Stock Exchange 606249498402607000
628 947.60 14:35:57 London Stock Exchange 592175747955689000
366 947.60 14:35:57 Chi-X Europe 592175747955689000
255 947.60 14:35:57 Chi-X Europe 606249498402607000
487 947.60 14:35:57 Chi-X Europe 606249498402607000
856 947.60 14:35:58 London Stock Exchange 592175747955689000
367 947.60 14:35:58 Chi-X Europe 606249498402607000
300 947.60 14:36:30 Chi-X Europe 592175747955690000
658 947.60 14:36:30 Chi-X Europe 592175747955690000
787 947.50 14:37:10 London Stock Exchange 606249498402609000
959 947.50 14:37:10 Chi-X Europe 606249498402609000
599 947.50 14:37:10 Chi-X Europe 606249498402609000
399 947.50 14:37:10 Chi-X Europe 606249498402609000
793 947.40 14:37:12 London Stock Exchange 592175747955692000
470 947.40 14:37:12 Chi-X Europe 592175747955692000
559 947.40 14:37:12 Chi-X Europe 592175747955692000
592 947.40 14:37:12 Chi-X Europe 606249498402609000
632 947.30 14:37:13 BATS Europe 606249498402609000
2 947.50 14:38:24 London Stock Exchange 592175747955694000
406 947.50 14:38:24 London Stock Exchange 592175747955694000
400 947.50 14:38:24 BATS Europe 592175747955694000
240 947.50 14:38:24 BATS Europe 592175747955694000
479 947.40 14:38:56 London Stock Exchange 592175747955695000
478 947.40 14:39:50 London Stock Exchange 592175747955696000
343 947.40 14:39:50 BATS Europe 592175747955696000
536 947.40 14:39:50 London Stock Exchange 592175747955696000
182 947.40 14:39:50 Chi-X Europe 592175747955696000
281 947.40 14:39:50 London Stock Exchange 606249498402613000
409 947.40 14:39:50 BATS Europe 606249498402613000
225 947.40 14:39:50 London Stock Exchange 606249498402613000
354 947.40 14:39:50
- More to follow, for following part double click ID:nRSU4934RdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement