REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
25/09/2017 17:25
- Part 3: For the preceding part double click ID:nRSY7606Rb
92 948.50 11:58:50 London Stock Exchange 606250913968082000
320 948.50 11:58:50 Chi-X Europe 592177163531937000
846 948.50 11:58:50 London Stock Exchange 592177163531937000
356 949.20 12:05:25 Turquoise 592177163531947000
356 949.20 12:05:25 Turquoise 606250913968091000
556 949.20 12:05:25 Chi-X Europe 592177163531947000
74 949.20 12:05:25 Chi-X Europe 592177163531947000
630 949.20 12:05:26 Turquoise 592177163531947000
664 949.00 12:05:41 London Stock Exchange 592177163531947000
585 949.00 12:05:41 Chi-X Europe 592177163531947000
668 949.00 12:05:41 London Stock Exchange 606250913968091000
94 949.00 12:05:41 London Stock Exchange 606250913968091000
638 949.00 12:05:41 Chi-X Europe 606250913968091000
446 948.90 12:05:41 Chi-X Europe 592177163531947000
444 948.90 12:05:41 Chi-X Europe 606250913968091000
55 948.90 12:05:41 BATS Europe 606250913968091000
524 949.20 12:08:12 Chi-X Europe 592177163531949000
730 949.20 12:08:12 London Stock Exchange 592177163531949000
1,225 949.20 12:08:12 London Stock Exchange 606250913968092000
66 949.20 12:08:12 Chi-X Europe 592177163531949000
163 949.20 12:11:35 London Stock Exchange 592177163531951000
335 949.20 12:11:35 London Stock Exchange 606250913968094000
778 949.60 12:12:25 London Stock Exchange 592177163531952000
479 949.60 12:12:25 London Stock Exchange 592177163531952000
600 949.60 12:12:25 London Stock Exchange 606250913968095000
418 949.60 12:12:25 London Stock Exchange 606250913968095000
207 949.60 12:12:25 Chi-X Europe 606250913968095000
283 949.60 12:12:25 Chi-X Europe 606250913968095000
948 949.60 12:12:35 London Stock Exchange 606250913968095000
52 949.60 12:12:35 London Stock Exchange 592177163531952000
229 949.40 12:12:40 London Stock Exchange 592177163531952000
723 949.40 12:12:40 London Stock Exchange 592177163531952000
671 949.40 12:12:40 Chi-X Europe 592177163531952000
307 949.40 12:12:40 London Stock Exchange 606250913968095000
263 949.40 12:12:40 London Stock Exchange 606250913968095000
197 949.40 12:12:40 London Stock Exchange 606250913968095000
380 949.40 12:12:40 Chi-X Europe 606250913968095000
201 949.40 12:12:40 London Stock Exchange 592177163531952000
51 949.40 12:12:40 London Stock Exchange 592177163531952000
437 949.30 12:12:53 Turquoise 592177163531952000
546 949.30 12:12:53 Chi-X Europe 592177163531952000
1,155 949.30 12:12:53 London Stock Exchange 606250913968095000
155 949.30 12:12:53 London Stock Exchange 592177163531952000
327 949.20 12:12:54 Chi-X Europe 592177163531952000
1,280 949.30 12:16:59 London Stock Exchange 592177163531955000
66 949.30 12:16:59 London Stock Exchange 606250913968098000
402 949.20 12:17:25 Chi-X Europe 592177163531956000
64 949.20 12:17:25 Chi-X Europe 592177163531956000
522 949.20 12:17:25 Chi-X Europe 592177163531956000
457 949.20 12:17:25 Turquoise 592177163531956000
447 949.20 12:17:25 Turquoise 606250913968098000
549 949.20 12:20:00 Turquoise 592177163531958000
572 949.20 12:20:00 Chi-X Europe 606250913968100000
100 949.10 12:20:40 Chi-X Europe 592177163531958000
100 949.10 12:21:00 Chi-X Europe 592177163531958000
233 949.10 12:21:04 Chi-X Europe 592177163531958000
374 949.10 12:21:04 Chi-X Europe 592177163531958000
65 949.10 12:21:04 Chi-X Europe 592177163531958000
86 949.10 12:21:04 Chi-X Europe 592177163531958000
145 949.10 12:21:04 Chi-X Europe 592177163531958000
234 949.10 12:21:04 Chi-X Europe 592177163531958000
584 949.10 12:21:04 Turquoise 606250913968100000
514 949.10 12:22:39 Turquoise 606250913968101000
487 949.10 12:22:39 Chi-X Europe 606250913968101000
600 949.00 12:22:39 Turquoise 606250913968101000
553 949.00 12:22:39 Chi-X Europe 606250913968101000
332 949.00 12:22:39 Chi-X Europe 606250913968101000
814 949.30 12:24:35 London Stock Exchange 606250913968102000
632 949.30 12:24:35 Chi-X Europe 606250913968102000
500 949.30 12:25:00 Turquoise 606250913968103000
648 949.30 12:25:00 Chi-X Europe 606250913968103000
670 949.10 12:25:37 Chi-X Europe 592177163531961000
475 949.10 12:25:37 Chi-X Europe 592177163531961000
1,243 949.90 12:29:35 London Stock Exchange 592177163531964000
327 949.90 12:29:43 London Stock Exchange 606250913968106000
159 949.80 12:30:23 London Stock Exchange 606250913968106000
492 949.80 12:30:53 Chi-X Europe 592177163531965000
919 949.80 12:30:53 London Stock Exchange 592177163531965000
94 949.80 12:30:53 London Stock Exchange 592177163531965000
492 949.80 12:30:53 London Stock Exchange 606250913968106000
630 949.70 12:30:53 Chi-X Europe 606250913968106000
426 949.80 12:30:53 Chi-X Europe 592177163531965000
254 949.80 12:30:54 London Stock Exchange 592177163531965000
373 949.80 12:30:54 Turquoise 606250913968106000
229 949.80 12:30:54 Chi-X Europe 606250913968106000
387 949.80 12:30:54 Chi-X Europe 606250913968106000
186 949.00 12:32:30 London Stock Exchange 606250913968107000
8 949.00 12:32:30 Chi-X Europe 606250913968107000
400 949.00 12:32:30 London Stock Exchange 606250913968107000
225 949.00 12:32:30 London Stock Exchange 606250913968107000
59 949.00 12:32:30 Chi-X Europe 606250913968107000
521 949.00 12:32:30 Chi-X Europe 606250913968107000
829 949.10 12:35:00 London Stock Exchange 606250913968109000
417 949.10 12:35:00 Chi-X Europe 592177163531968000
563 949.60 12:39:33 Chi-X Europe 592177163531971000
394 949.60 12:39:33 BATS Europe 592177163531971000
292 949.60 12:39:33 Chi-X Europe 606250913968111000
665 949.60 12:39:33 Chi-X Europe 606250913968111000
809 949.50 12:39:34 London Stock Exchange 592177163531971000
294 949.50 12:39:34 Chi-X Europe 592177163531971000
356 949.50 12:39:34 Chi-X Europe 592177163531971000
413 949.50 12:39:34 Chi-X Europe 606250913968111000
419 949.50 12:39:34 Turquoise 606250913968111000
576 949.30 12:40:52 Chi-X Europe 592177163531972000
210 949.30 12:40:52 Turquoise 592177163531972000
303 949.30 12:40:52 Turquoise 592177163531972000
422 949.30 12:40:52 Turquoise 606250913968112000
485 949.30 12:40:52 Chi-X Europe 606250913968112000
966 949.20 12:43:00 London Stock Exchange 592177163531973000
958 949.50 12:45:38 London Stock Exchange 592177163531975000
547 949.50 12:45:47 Chi-X Europe 592177163531975000
701 949.40 12:46:19 London Stock Exchange 592177163531975000
491 949.40 12:46:19 Chi-X Europe 592177163531975000
961 949.40 12:46:19 London Stock Exchange 606250913968115000
437 949.40 12:46:19 Chi-X Europe 606250913968115000
320 949.40 12:46:19 London Stock Exchange 592177163531975000
957 949.40 12:49:42 Chi-X Europe 606250913968117000
571 949.40 12:51:04 Chi-X Europe 592177163531978000
386 949.40 12:51:04 Turquoise 592177163531978000
672 949.30 12:51:09 Chi-X Europe 592177163531978000
957 949.30 12:51:09 Chi-X Europe 592177163531978000
329 949.30 12:51:09 Turquoise 606250913968118000
365 949.20 12:51:12 Turquoise 606250913968118000
767 949.20 12:51:12 Chi-X Europe 592177163531978000
681 949.10 12:52:06 Chi-X Europe 592177163531979000
432 949.10 12:52:06 Turquoise 606250913968119000
406 949.10 12:52:06 Turquoise 606250913968119000
704 949.10 12:52:06 Chi-X Europe 606250913968119000
437 949.00 12:55:01 Turquoise 606250913968120000
826 949.00 12:55:01 Chi-X Europe 606250913968120000
719 949.00 12:55:01 Chi-X Europe 606250913968120000
48 949.00 12:55:01 BATS Europe 592177163531981000
284 949.00 12:55:01 BATS Europe 592177163531981000
660 948.90 12:55:07 London Stock Exchange 592177163531981000
602 948.90 12:55:07 Chi-X Europe 592177163531981000
152 948.90 12:55:08 London Stock Exchange 606250913968121000
963 949.10 12:55:52 London Stock Exchange 592177163531982000
421 949.10 12:55:52 London Stock Exchange 606250913968121000
297 949.10 12:58:41 London Stock Exchange 606250913968123000
728 949.10 12:58:41 London Stock Exchange 606250913968123000
423 949.10 12:58:41 London Stock Exchange 606250913968123000
567 949.10 12:58:41 Chi-X Europe 592177163531984000
240 949.10 12:58:41 Turquoise 592177163531984000
178 949.10 12:58:41 London Stock Exchange 606250913968123000
92 949.10 12:58:59 London Stock Exchange 592177163531984000
654 949.10 13:00:22 London Stock Exchange 606250913968124000
726 949.10 13:00:22 London Stock Exchange 606250913968124000
549 949.10 13:00:22 Chi-X Europe 606250913968124000
477 949.10 13:00:22 Chi-X Europe 606250913968124000
1,202 949.00 13:02:34 London Stock Exchange 606250913968125000
1,040 949.00 13:02:34 Chi-X Europe 606250913968125000
399 949.40 13:05:09 Turquoise 592177163531988000
750 949.40 13:05:09 Chi-X Europe 592177163531988000
403 949.40 13:05:09 Turquoise 606250913968127000
756 949.40 13:05:09 Chi-X Europe 606250913968127000
1,394 949.60 13:07:35 London Stock Exchange 606250913968129000
189 949.60 13:07:35 London Stock Exchange 592177163531990000
636 949.50 13:07:36 Chi-X Europe 606250913968129000
410 949.50 13:07:36 Chi-X Europe 606250913968129000
581 949.30 13:09:47 Chi-X Europe 592177163531992000
403 949.30 13:09:47 Turquoise 606250913968130000
1,107 949.20 13:09:51 London Stock Exchange 606250913968130000
322 949.20 13:09:51 Chi-X Europe 606250913968130000
126 949.20 13:09:51 London Stock Exchange 606250913968130000
835 949.00 13:11:16 London Stock Exchange 592177163531993000
547 949.00 13:11:16 Chi-X Europe 606250913968131000
8 949.00 13:13:55 London Stock Exchange 606250913968132000
937 949.00 13:13:55 London Stock Exchange 606250913968132000
388 949.00 13:13:55 Turquoise 606250913968132000
393 949.00 13:13:55 Chi-X Europe 592177163531994000
569 949.00 13:13:55 Chi-X Europe 592177163531994000
810 948.80 13:13:59 London Stock Exchange 606250913968132000
391 948.80 13:13:59 Chi-X Europe 606250913968132000
239 948.80 13:14:49 Chi-X Europe 592177163531995000
761 948.80 13:14:49 Chi-X Europe 592177163531995000
454 948.70 13:14:54 Turquoise 592177163531995000
86 948.70 13:14:54 Turquoise 592177163531995000
461 948.70 13:14:54 Chi-X Europe 606250913968133000
902 948.50 13:17:07 London Stock Exchange 592177163531997000
697 948.50 13:17:07 London Stock Exchange 592177163531997000
495 948.50 13:17:07 Chi-X Europe 606250913968135000
464 948.50 13:17:07 Chi-X Europe 606250913968135000
177 948.50 13:17:07 London Stock Exchange 606250913968135000
54 948.50 13:17:08 London Stock Exchange 592177163531997000
362 948.40 13:18:49 Chi-X Europe 592177163531998000
398 948.20 13:19:33 Turquoise 606250913968136000
558 948.20 13:19:33 Chi-X Europe 592177163531999000
446 948.20 13:19:33 Chi-X Europe 592177163531999000
135 948.20 13:19:33 Chi-X Europe 606250913968136000
603 948.20 13:19:33 Chi-X Europe 606250913968136000
1,191 947.90 13:20:39 London Stock Exchange 592177163532000000
631 947.80 13:21:52 Chi-X Europe 592177163532001000
217 947.80 13:21:52 Turquoise 592177163532001000
144 947.80 13:21:52 Turquoise 592177163532001000
339 947.70 13:21:53 Chi-X Europe 606250913968138000
110 947.70 13:22:02 Chi-X Europe 606250913968138000
617 947.50 13:23:40 London Stock Exchange 606250913968139000
256 947.50 13:23:40 London Stock Exchange 606250913968139000
433 947.50 13:23:40 Chi-X Europe 606250913968139000
775 947.50 13:26:14 London Stock Exchange 592177163532004000
580 947.50 13:26:14 Chi-X Europe 606250913968141000
926 947.60 13:27:34 London Stock Exchange 592177163532005000
324 947.60 13:27:34 Turquoise 592177163532005000
501 947.60 13:27:34 Chi-X Europe 592177163532005000
705 947.60 13:27:34 Chi-X Europe 606250913968142000
350 947.60 13:27:34 London Stock Exchange 606250913968142000
62 947.60 13:27:34 London Stock Exchange 606250913968142000
599 947.50 13:27:34 Chi-X Europe 592177163532005000
358 947.50 13:27:34 Turquoise 606250913968142000
627 947.40 13:27:35 Chi-X Europe 592177163532005000
263 947.40 13:27:35 Turquoise 606250913968142000
67 947.40 13:27:35 Turquoise 606250913968142000
550 947.20 13:29:46 Chi-X Europe 592177163532007000
512 947.20 13:29:46 Chi-X Europe 592177163532007000
772 947.20 13:29:46 London Stock Exchange 606250913968143000
838 947.20 13:29:46 London Stock Exchange 606250913968143000
353 947.20 13:29:46 London Stock Exchange 606250913968143000
680 947.10 13:31:00 Chi-X Europe 592177163532008000
81 947.10 13:31:00 Chi-X Europe 606250913968144000
339 947.10 13:31:00 Turquoise 606250913968144000
423 947.10 13:31:00 Chi-X Europe 606250913968144000
516 947.10 13:31:00 Chi-X Europe 606250913968144000
564 946.90 13:31:53 Chi-X Europe 592177163532009000
69 946.90 13:31:53 London Stock Exchange 606250913968145000
544 946.90 13:31:53 London Stock Exchange 606250913968145000
575 947.10 13:34:56 Chi-X Europe 606250913968147000
382 947.10 13:35:20 Chi-X Europe 592177163532012000
1,097 947.00 13:36:12 Chi-X Europe 592177163532013000
592 947.00 13:36:12 Chi-X Europe 592177163532013000
372 947.00 13:36:12 Turquoise 606250913968148000
75 946.90 13:36:13 Chi-X Europe 592177163532013000
356 946.90 13:36:13 Chi-X Europe 592177163532013000
425 946.90 13:36:13 Chi-X Europe 606250913968148000
349 946.90 13:36:13 Turquoise 606250913968148000
340 946.90 13:36:13 Chi-X Europe 592177163532013000
329 946.90 13:36:13 Chi-X Europe 592177163532013000
986 946.90 13:36:13 Chi-X Europe 606250913968148000
205 946.90 13:36:13 London Stock Exchange 606250913968148000
56 946.90 13:36:13 London Stock Exchange 606250913968148000
334 946.80 13:36:13 Chi-X Europe 606250913968148000
534 946.70 13:37:01 Chi-X Europe 592177163532013000
490 946.70 13:37:01 London Stock Exchange 592177163532013000
200 946.70 13:37:01 London Stock Exchange 592177163532013000
242 946.70 13:37:01 London Stock Exchange 592177163532013000
500 947.00 13:38:44 London Stock Exchange 592177163532015000
757 947.00 13:38:44 Chi-X Europe 592177163532015000
477 947.00 13:38:44 London Stock Exchange 606250913968150000
792 947.00 13:38:44 Chi-X Europe 606250913968150000
193 947.00 13:38:44 London Stock Exchange 592177163532015000
404 946.90 13:39:05 Chi-X Europe 606250913968150000
717 946.90 13:40:53 Chi-X Europe 592177163532016000
438 946.90 13:40:53 London Stock Exchange 592177163532016000
753 946.90 13:40:53 Chi-X Europe 606250913968152000
473 946.90 13:40:53 London Stock Exchange 606250913968152000
493 946.80 13:42:10 London Stock Exchange 592177163532017000
419 946.80 13:42:10 London Stock Exchange 592177163532017000
740 946.80 13:42:10 Chi-X Europe 592177163532017000
630 946.80 13:42:10 Chi-X Europe 592177163532017000
83 946.70 13:42:10 Chi-X Europe 606250913968152000
143 946.80 13:42:10 BATS Europe 606250913968152000
123 946.80 13:42:10 BATS Europe 606250913968152000
511 947.00 13:44:33 Chi-X Europe 592177163532019000
266 947.00 13:44:33 Chi-X Europe 592177163532019000
333 947.00 13:44:33 Turquoise 592177163532019000
1,168 947.10 13:46:46 Chi-X Europe 592177163532022000
958 947.10 13:46:46 Chi-X Europe 606250913968156000
784 947.00 13:48:36 Chi-X Europe 606250913968158000
355 947.00 13:48:36 Turquoise 606250913968158000
1,154 947.00 13:50:10 Chi-X Europe 592177163532025000
388 947.00 13:50:10 Turquoise 606250913968159000
545 947.00 13:50:10 Chi-X Europe 606250913968159000
148 947.00 13:50:10 Chi-X Europe 606250913968159000
164 947.00 13:50:10 Chi-X Europe 606250913968159000
333 946.90 13:50:25 Chi-X Europe 592177163532026000
595 946.90 13:50:25 Chi-X Europe 592177163532026000
110 946.90 13:50:25 Chi-X Europe 606250913968159000
999 946.90 13:50:25 Chi-X Europe 606250913968159000
370 946.80 13:50:45 Chi-X Europe 592177163532026000
415 946.80 13:50:45 London Stock Exchange 606250913968160000
436 946.80 13:50:45 Chi-X Europe 592177163532026000
154 946.80 13:50:45 Chi-X Europe 592177163532026000
81 946.70 13:53:01 Chi-X Europe 592177163532029000
877 946.70 13:53:06 Chi-X Europe 592177163532029000
800 946.60 13:53:21 Chi-X Europe 606250913968162000
1,188 946.50 13:53:37 Chi-X Europe 592177163532030000
328 946.50 13:53:37 Chi-X Europe 592177163532030000
664 946.30 13:55:47 Chi-X Europe 606250913968165000
1,281 946.30 13:55:47 Chi-X Europe 592177163532032000
370 946.30 13:55:47 Chi-X Europe 606250913968165000
90 946.30 13:55:47 London Stock Exchange 606250913968165000
1,083 946.20 13:56:32 Chi-X Europe 592177163532033000
1,193 946.10 13:56:33 Chi-X Europe 592177163532033000
354 946.20 13:56:33 Chi-X Europe 606250913968165000
409 946.10 13:56:33 Chi-X Europe 592177163532033000
594 946.60 13:59:21 London Stock Exchange 606250913968168000
584 946.60 13:59:21 Chi-X Europe 592177163532036000
1,028 946.60 13:59:21 Chi-X Europe 606250913968168000
487 946.50 13:59:23 Chi-X Europe 592177163532036000
25 946.50 13:59:23 Chi-X Europe 592177163532036000
360 946.50 13:59:23 Chi-X Europe 606250913968168000
796 946.50 14:00:05 Chi-X Europe 592177163532036000
414 946.50 14:00:05 London Stock Exchange 606250913968168000
620 946.80 14:00:48 Chi-X Europe 592177163532037000
566 946.80 14:00:48 London Stock Exchange 592177163532037000
603 947.10 14:01:51 London Stock Exchange 606250913968170000
695 947.10 14:01:51 Chi-X Europe 606250913968170000
1,172 947.00 14:03:55 Chi-X Europe 606250913968172000
509 946.90 14:03:57 London Stock Exchange 592177163532040000
659 946.90 14:03:57 Chi-X Europe 592177163532040000
118 946.90 14:03:57 BATS Europe 606250913968172000
147 946.90 14:04:44 London Stock Exchange 592177163532041000
675 946.90 14:04:44 London Stock Exchange 592177163532041000
590 946.90 14:04:44 Chi-X Europe 606250913968173000
57 946.90 14:04:44 London Stock Exchange 606250913968173000
134 946.80 14:04:44 Chi-X Europe 592177163532041000
94 946.80 14:04:44 Chi-X Europe 606250913968173000
649 946.80 14:04:44 Chi-X Europe 606250913968173000
983 947.00 14:06:17 London Stock Exchange 592177163532043000
297 947.00 14:06:52 London Stock Exchange 606250913968175000
297 947.00 14:06:52 Chi-X Europe 606250913968175000
746 947.10 14:08:59 London Stock Exchange 592177163532046000
443 947.10 14:08:59 Turquoise 592177163532046000
356 947.10 14:08:59 Turquoise 592177163532046000
509 947.10 14:08:59 Chi-X Europe 592177163532046000
514 947.10 14:08:59 Chi-X Europe 606250913968177000
601 947.10 14:08:59 Chi-X Europe 606250913968177000
958 947.00 14:08:59 Chi-X Europe 606250913968177000
392 946.90 14:09:00 Chi-X Europe 592177163532046000
53 946.90 14:09:00 Chi-X Europe 592177163532046000
797 946.90 14:09:00 Chi-X Europe 606250913968177000
610 947.00 14:10:05 London Stock Exchange 606250913968178000
635 947.00 14:10:08 Chi-X Europe 592177163532047000
30 947.00 14:10:08 London Stock Exchange 606250913968178000
1,030 947.00 14:10:08 Chi-X Europe 606250913968178000
509 946.90 14:10:52 Chi-X Europe 592177163532048000
559 946.80 14:12:04 London Stock Exchange 606250913968179000
898 946.80 14:12:04 Chi-X Europe 592177163532049000
1,258 946.80 14:12:04 Chi-X Europe 606250913968179000
45 946.80 14:12:04 London Stock Exchange 606250913968179000
4 946.80 14:12:04 Turquoise 606250913968179000
228 946.80 14:12:04 London Stock Exchange 606250913968179000
676 946.60 14:13:29 London Stock Exchange 606250913968181000
1,123 946.60 14:13:29 Chi-X Europe 592177163532051000
661 946.60 14:13:29 Chi-X Europe 592177163532051000
535 947.10 14:18:10 London Stock Exchange 592177163532056000
599 947.10 14:18:10 Chi-X Europe 592177163532056000
499 947.10 14:18:10 London Stock Exchange 606250913968185000
644 947.10 14:18:10 Chi-X Europe 606250913968185000
186 947.10 14:18:53 Chi-X Europe 592177163532057000
656 947.10 14:18:53 Chi-X Europe 606250913968186000
153 947.10 14:18:53 Chi-X Europe 606250913968186000
411 947.10 14:18:53 Chi-X Europe 606250913968186000
773 947.10 14:18:53 London Stock Exchange 592177163532057000
418 947.10 14:18:53 Turquoise 592177163532057000
35 947.10 14:18:53 Chi-X Europe 606250913968186000
696 947.10 14:18:53 Chi-X Europe 606250913968186000
381 947.00 14:19:01 Chi-X Europe 592177163532057000
469 947.00 14:19:01 Chi-X Europe 592177163532057000
110 947.00 14:19:01 Chi-X Europe 592177163532057000
528 947.00 14:19:01 London Stock Exchange 606250913968186000
597 947.00 14:19:01 Chi-X Europe 606250913968186000
114 947.00 14:19:01 London Stock Exchange 606250913968186000
68 947.00 14:19:01 London Stock Exchange 606250913968186000
100 946.70 14:20:01 Chi-X Europe 606250913968187000
370 947.00 14:21:10 Chi-X Europe 606250913968188000
371 947.00 14:21:10 Turquoise 592177163532059000
297 947.10 14:21:18 London Stock Exchange 606250913968188000
798 947.10 14:21:18 Chi-X Europe 592177163532060000
291 947.10 14:21:18 London Stock Exchange 606250913968188000
14 947.10 14:21:18 London Stock Exchange 606250913968188000
300 947.00 14:21:33 Turquoise 606250913968189000
615 947.00 14:23:44 London Stock Exchange 606250913968191000
959 947.00 14:23:44 Chi-X Europe 592177163532062000
529 947.00 14:23:44 Chi-X Europe 592177163532062000
574 947.00 14:23:44 Chi-X Europe 606250913968191000
113 947.00 14:23:44 Chi-X Europe 592177163532062000
362 947.00 14:23:44 Chi-X Europe 606250913968191000
791 946.90 14:23:50 Chi-X Europe 592177163532063000
366 946.90 14:23:50 Turquoise 592177163532063000
957 947.10 14:25:03 Chi-X Europe 592177163532064000
465 947.00 14:25:19 Chi-X Europe 592177163532065000
500 947.10 14:25:58 Chi-X Europe 606250913968193000
458 947.10 14:25:59 Chi-X Europe 606250913968193000
557 947.00 14:25:59 London Stock Exchange 592177163532065000
363 947.00 14:26:00 Chi-X Europe 592177163532065000
961 947.00 14:26:00 Chi-X Europe 592177163532065000
466 946.90 14:26:12 London Stock Exchange 606250913968193000
640 946.90 14:26:12 Chi-X Europe 606250913968193000
416 946.90 14:26:32 Chi-X Europe 592177163532066000
114 946.90 14:26:32 Chi-X Europe 592177163532066000
425 946.90 14:26:32 Chi-X Europe 592177163532066000
218 946.90 14:26:32 Chi-X Europe 592177163532066000
76 946.90 14:26:32 London Stock Exchange 592177163532066000
428 946.90 14:26:32 Turquoise 592177163532066000
484 946.90 14:26:32 London Stock Exchange 592177163532066000
56 946.90 14:26:32 Chi-X Europe 606250913968194000
557 946.90 14:26:32 Chi-X Europe 606250913968194000
403 946.90 14:26:32 Turquoise 606250913968194000
384 947.10 14:27:30 Turquoise 592177163532067000
1,268 947.10 14:27:30 Chi-X Europe 592177163532067000
573 947.10 14:27:30 Chi-X Europe 592177163532067000
300 947.10 14:27:30 London Stock Exchange 606250913968195000
653 947.00 14:27:58 Chi-X Europe 592177163532067000
507 947.00 14:27:58 London Stock Exchange 606250913968195000
106 947.00 14:27:58 London Stock Exchange 592177163532067000
60 947.00 14:27:58 London Stock Exchange 592177163532067000
391 947.00 14:29:30 Chi-X Europe 592177163532069000
569 947.00 14:29:30 Chi-X Europe 592177163532069000
960 947.00 14:29:30 Chi-X Europe 606250913968197000
577 946.90 14:29:31 Chi-X Europe 592177163532069000
673 946.90 14:29:31 Chi-X Europe 606250913968197000
451 946.90 14:29:31 London Stock Exchange 606250913968197000
449 946.90 14:29:31 London Stock Exchange 606250913968197000
221 946.90 14:29:31 London Stock Exchange 606250913968197000
366 946.90 14:29:31 London Stock Exchange 606250913968197000
53 946.90 14:29:45 Chi-X Europe 606250913968197000
756 947.00 14:30:00 Chi-X Europe 592177163532070000
660 947.00 14:30:01 Chi-X Europe 592177163532070000
119 947.00 14:30:01 Chi-X Europe 592177163532070000
354 946.90 14:30:03 Chi-X Europe 606250913968197000
869 946.70 14:30:11 Chi-X Europe 606250913968197000
74 946.70 14:30:11 London Stock Exchange 606250913968197000
470 946.70 14:30:11 London Stock Exchange 606250913968197000
14 946.60 14:30:11 Turquoise 606250913968197000
73 946.60 14:30:11 BATS Europe 606250913968197000
400 946.60 14:30:11 London Stock Exchange 592177163532070000
5 946.90 14:31:31 London Stock Exchange 606250913968199000
359 946.90 14:31:31 London Stock Exchange 606250913968199000
1,112 946.90 14:31:31 Chi-X Europe 592177163532072000
1,027 946.90 14:31:31 Chi-X Europe 606250913968199000
417 946.80 14:31:37 Chi-X Europe 592177163532072000
1,008 947.00 14:32:08 Chi-X Europe 592177163532073000
957 947.20 14:33:20 Chi-X Europe 592177163532074000
545 947.20 14:33:20 London Stock Exchange 606250913968201000
694 947.20 14:33:20 Chi-X Europe 606250913968201000
345 947.20 14:33:20 Chi-X Europe 592177163532074000
961 947.10 14:33:52 Chi-X Europe 592177163532075000
454 947.10 14:33:52 London Stock Exchange 606250913968202000
848 947.10 14:33:52 Chi-X Europe 606250913968202000
497 947.00 14:33:52 Chi-X Europe 592177163532075000
961 947.00 14:33:52 Chi-X Europe 606250913968202000
958 946.80 14:34:29 Chi-X Europe 592177163532076000
1,022 946.80 14:34:29 Chi-X Europe 592177163532076000
1,014 946.30 14:34:49 Chi-X Europe 606250913968203000
960 946.20 14:34:49 Chi-X Europe 606250913968203000
324 946.40 14:35:46 Turquoise 606250913968204000
635 946.40 14:35:46 Chi-X Europe 606250913968204000
966 946.20 14:35:47 Chi-X Europe 592177163532078000
683 946.10 14:35:47 Chi-X Europe 592177163532078000
325 946.10 14:35:47 Turquoise 592177163532078000
1,009 946.10 14:35:47 Chi-X Europe 592177163532078000
1,094 945.90 14:36:19 London Stock Exchange 592177163532078000
400 946.00 14:36:30 BATS Europe 606250913968205000
400 946.10 14:36:54 Turquoise 592177163532079000
500 946.10 14:36:54 Chi-X Europe 592177163532079000
200 946.10 14:36:54 Chi-X Europe 606250913968206000
200 946.10 14:36:54 Chi-X Europe 606250913968206000
287 946.10 14:36:58 London Stock Exchange 592177163532079000
398 947.00 14:39:11 Turquoise 592177163532082000
676 947.00 14:39:11 London Stock Exchange 592177163532082000
680 947.00 14:39:11
- More to follow, for following part double click ID:nRSY7606RdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement