REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
26/09/2017 17:41
- Part 3: For the preceding part double click ID:nRSZ8926Rb
200 948.10 12:03:51 London Stock Exchange 606251267870355000
37 948.10 12:03:51 London Stock Exchange 592177517428075000
599 947.90 12:03:56 London Stock Exchange 592177517428075000
442 947.90 12:03:56 Chi-X Europe 592177517428075000
558 947.90 12:03:56 London Stock Exchange 606251267870355000
51 947.90 12:03:56 London Stock Exchange 606251267870355000
256 947.90 12:03:56 Chi-X Europe 606251267870355000
323 947.90 12:03:56 Chi-X Europe 606251267870355000
222 947.90 12:04:00 London Stock Exchange 592177517428075000
343 947.50 12:06:12 Turquoise 592177517428077000
911 947.50 12:06:12 Chi-X Europe 592177517428077000
472 947.50 12:06:12 Chi-X Europe 606251267870357000
330 947.40 12:07:10 Chi-X Europe 592177517428078000
43 947.40 12:07:10 Chi-X Europe 606251267870358000
1,151 947.40 12:08:08 Chi-X Europe 592177517428079000
877 947.40 12:08:08 Chi-X Europe 592177517428079000
350 947.40 12:08:08 Chi-X Europe 606251267870358000
378 947.30 12:08:10 Chi-X Europe 606251267870358000
456 947.30 12:09:17 Chi-X Europe 592177517428080000
530 947.30 12:09:17 Chi-X Europe 592177517428080000
558 947.70 12:12:34 London Stock Exchange 592177517428082000
443 947.70 12:12:34 Chi-X Europe 606251267870361000
960 947.70 12:12:38 Chi-X Europe 592177517428082000
201 947.70 12:12:38 London Stock Exchange 606251267870361000
233 947.70 12:12:38 Chi-X Europe 606251267870361000
761 947.70 12:12:38 Chi-X Europe 606251267870361000
899 948.20 12:14:35 Chi-X Europe 592177517428084000
100 948.10 12:14:35 Chi-X Europe 592177517428084000
1,045 948.10 12:14:35 Chi-X Europe 592177517428084000
437 948.10 12:14:35 Chi-X Europe 606251267870362000
748 948.00 12:14:39 Chi-X Europe 592177517428084000
961 948.20 12:20:02 Chi-X Europe 592177517428087000
627 948.20 12:20:02 Chi-X Europe 606251267870365000
334 948.20 12:20:02 Chi-X Europe 606251267870365000
960 948.10 12:20:03 Chi-X Europe 592177517428088000
583 948.10 12:20:03 Chi-X Europe 606251267870366000
430 948.10 12:20:03 Chi-X Europe 606251267870366000
596 948.00 12:21:01 London Stock Exchange 606251267870366000
45 948.00 12:21:01 Chi-X Europe 606251267870366000
9 948.00 12:21:01 Chi-X Europe 592177517428088000
591 948.00 12:21:01 Chi-X Europe 592177517428088000
361 948.00 12:21:01 Chi-X Europe 592177517428088000
491 948.00 12:21:01 Chi-X Europe 606251267870366000
84 948.00 12:21:01 Chi-X Europe 606251267870366000
669 948.30 12:23:38 London Stock Exchange 592177517428090000
100 948.30 12:23:38 Chi-X Europe 592177517428090000
332 948.30 12:23:38 Chi-X Europe 592177517428090000
500 948.30 12:23:38 London Stock Exchange 606251267870368000
340 948.30 12:23:38 Chi-X Europe 606251267870368000
429 948.20 12:24:30 Chi-X Europe 606251267870368000
548 948.20 12:24:30 Chi-X Europe 606251267870368000
200 948.10 12:24:32 Chi-X Europe 592177517428091000
460 948.10 12:24:32 London Stock Exchange 592177517428091000
340 948.10 12:24:32 London Stock Exchange 592177517428091000
221 948.10 12:24:32 Chi-X Europe 592177517428091000
490 948.00 12:25:00 Chi-X Europe 592177517428091000
721 948.00 12:25:00 London Stock Exchange 606251267870368000
85 947.90 12:28:02 London Stock Exchange 592177517428093000
621 947.90 12:28:02 Chi-X Europe 592177517428093000
556 947.90 12:28:02 Chi-X Europe 606251267870370000
526 947.90 12:29:03 London Stock Exchange 592177517428093000
552 947.90 12:29:03 London Stock Exchange 606251267870371000
159 947.90 12:29:03 London Stock Exchange 606251267870371000
720 947.90 12:29:03 Chi-X Europe 606251267870371000
548 947.80 12:29:04 Chi-X Europe 592177517428093000
778 947.70 12:33:59 London Stock Exchange 592177517428097000
449 947.70 12:33:59 Chi-X Europe 592177517428097000
403 948.00 12:36:21 Chi-X Europe 592177517428099000
1,096 948.00 12:36:21 London Stock Exchange 606251267870375000
841 948.00 12:36:21 London Stock Exchange 606251267870375000
574 948.00 12:36:21 Chi-X Europe 606251267870375000
220 948.00 12:36:21 London Stock Exchange 592177517428099000
138 948.00 12:36:21 BATS Europe 592177517428099000
320 948.00 12:36:21 BATS Europe 592177517428099000
994 948.20 12:39:25 Chi-X Europe 592177517428101000
1,038 948.20 12:39:25 Chi-X Europe 606251267870378000
486 948.10 12:39:26 Chi-X Europe 606251267870378000
474 948.10 12:39:26 Chi-X Europe 606251267870378000
960 948.10 12:39:26 Chi-X Europe 606251267870378000
1,062 947.90 12:39:33 Chi-X Europe 592177517428101000
275 947.90 12:39:33 Chi-X Europe 606251267870378000
832 947.90 12:39:33 Chi-X Europe 606251267870378000
680 948.50 12:46:10 London Stock Exchange 606251267870382000
149 948.50 12:46:38 Chi-X Europe 592177517428106000
787 948.50 12:46:38 Chi-X Europe 606251267870382000
335 948.50 12:46:38 Chi-X Europe 592177517428106000
157 948.50 12:48:56 London Stock Exchange 592177517428108000
160 948.50 12:48:56 London Stock Exchange 606251267870384000
106 948.50 12:49:06 Chi-X Europe 592177517428108000
200 948.80 12:51:05 Chi-X Europe 592177517428109000
818 948.80 12:51:05 London Stock Exchange 592177517428109000
269 948.80 12:51:05 Chi-X Europe 592177517428109000
757 948.80 12:51:05 London Stock Exchange 606251267870385000
547 948.80 12:51:05 Chi-X Europe 606251267870385000
500 948.80 12:51:05 London Stock Exchange 606251267870385000
44 948.80 12:51:05 London Stock Exchange 606251267870385000
473 948.50 12:52:24 London Stock Exchange 592177517428110000
710 948.50 12:52:24 London Stock Exchange 606251267870386000
265 948.80 12:53:51 Chi-X Europe 592177517428111000
419 948.80 12:53:51 Chi-X Europe 592177517428111000
276 948.80 12:53:51 Chi-X Europe 592177517428111000
960 948.80 12:53:51 Chi-X Europe 606251267870387000
702 949.30 12:56:15 London Stock Exchange 592177517428113000
404 949.30 12:56:15 Chi-X Europe 592177517428113000
711 949.30 12:56:15 London Stock Exchange 606251267870388000
500 949.30 12:56:15 Chi-X Europe 606251267870388000
26 949.30 12:56:15 London Stock Exchange 592177517428113000
937 949.30 12:56:15 London Stock Exchange 592177517428113000
612 949.30 12:56:15 London Stock Exchange 606251267870388000
192 949.30 12:56:16 Chi-X Europe 592177517428113000
272 949.30 12:56:16 Chi-X Europe 592177517428113000
1,110 949.20 12:57:13 Chi-X Europe 606251267870389000
960 949.30 12:58:00 Chi-X Europe 592177517428114000
1 949.30 12:58:00 Chi-X Europe 606251267870389000
607 949.30 12:58:00 Chi-X Europe 606251267870389000
353 949.30 12:58:00 Turquoise 592177517428114000
443 949.10 12:58:18 London Stock Exchange 606251267870389000
1,038 949.10 12:58:18 Chi-X Europe 592177517428114000
745 949.10 12:58:18 Chi-X Europe 606251267870389000
517 948.80 12:59:35 Chi-X Europe 606251267870390000
100 948.80 13:00:05 Chi-X Europe 606251267870390000
213 948.80 13:00:05 Chi-X Europe 606251267870390000
74 948.80 13:00:05 Chi-X Europe 606251267870390000
960 949.00 13:03:27 Chi-X Europe 606251267870393000
1,063 948.90 13:04:45 London Stock Exchange 606251267870394000
437 948.90 13:04:45 Chi-X Europe 606251267870394000
515 948.90 13:05:11 London Stock Exchange 606251267870394000
67 948.90 13:05:11 Chi-X Europe 606251267870394000
1,346 948.90 13:07:24 London Stock Exchange 606251267870396000
1,054 948.90 13:07:24 Chi-X Europe 592177517428121000
346 948.90 13:07:24 Turquoise 606251267870396000
456 948.90 13:07:24 Chi-X Europe 606251267870396000
614 948.90 13:07:24 Chi-X Europe 606251267870396000
92 948.80 13:07:33 Chi-X Europe 592177517428122000
242 948.80 13:07:33 Chi-X Europe 606251267870396000
634 948.80 13:07:33 Chi-X Europe 606251267870396000
472 948.80 13:08:12 Chi-X Europe 592177517428122000
598 948.80 13:08:12 Chi-X Europe 592177517428122000
323 948.80 13:08:12 BATS Europe 592177517428122000
325 948.80 13:08:12 Turquoise 606251267870396000
288 948.80 13:08:12 Chi-X Europe 606251267870396000
159 948.80 13:08:12 Chi-X Europe 606251267870396000
410 948.70 13:08:42 Chi-X Europe 592177517428123000
22 948.70 13:08:42 Chi-X Europe 592177517428123000
417 948.70 13:08:42 Chi-X Europe 606251267870397000
729 948.60 13:09:44 London Stock Exchange 592177517428123000
630 948.60 13:09:44 London Stock Exchange 606251267870397000
518 948.60 13:09:44 Chi-X Europe 592177517428123000
447 948.60 13:09:44 Chi-X Europe 606251267870397000
145 948.60 13:09:44 London Stock Exchange 606251267870397000
84 948.40 13:12:48 Chi-X Europe 592177517428126000
1,051 948.40 13:12:48 Chi-X Europe 592177517428126000
374 948.40 13:12:48 Turquoise 606251267870400000
187 948.40 13:12:48 Chi-X Europe 606251267870400000
599 948.40 13:12:48 Chi-X Europe 606251267870400000
373 948.20 13:14:17 Turquoise 592177517428127000
390 948.20 13:14:17 Chi-X Europe 592177517428127000
740 948.20 13:14:17 Chi-X Europe 592177517428127000
780 948.20 13:14:17 Chi-X Europe 606251267870400000
646 947.80 13:16:42 Chi-X Europe 592177517428129000
733 947.80 13:16:49 London Stock Exchange 592177517428129000
501 947.80 13:16:53 Chi-X Europe 592177517428129000
223 947.80 13:16:53 Chi-X Europe 606251267870402000
95 947.80 13:16:53 Chi-X Europe 606251267870402000
147 947.80 13:16:53 Chi-X Europe 606251267870402000
250 948.50 13:19:39 Chi-X Europe 592177517428131000
1,236 948.50 13:19:39 London Stock Exchange 606251267870404000
144 948.50 13:19:39 London Stock Exchange 592177517428131000
106 948.50 13:19:39 London Stock Exchange 592177517428131000
724 948.90 13:20:50 Chi-X Europe 592177517428132000
588 948.90 13:20:50 London Stock Exchange 606251267870405000
368 948.90 13:20:50 Turquoise 606251267870405000
711 948.90 13:20:50 Chi-X Europe 606251267870405000
975 948.70 13:20:55 Chi-X Europe 606251267870405000
996 949.20 13:24:34 Chi-X Europe 592177517428135000
77 949.30 13:27:47 BATS Europe 592177517428138000
982 949.30 13:27:47 Chi-X Europe 592177517428138000
387 949.30 13:27:47 Chi-X Europe 592177517428138000
1,162 949.30 13:27:47 London Stock Exchange 592177517428138000
308 949.30 13:27:47 BATS Europe 592177517428138000
500 949.30 13:27:47 Chi-X Europe 606251267870410000
460 949.30 13:27:47 Turquoise 606251267870410000
500 949.30 13:27:47 London Stock Exchange 606251267870410000
371 949.30 13:27:47 London Stock Exchange 606251267870410000
149 949.30 13:27:47 BATS Europe 606251267870410000
330 949.30 13:27:47 BATS Europe 606251267870410000
434 949.20 13:27:57 Chi-X Europe 592177517428138000
192 949.20 13:27:58 Chi-X Europe 592177517428138000
400 949.30 13:29:42 Chi-X Europe 592177517428139000
400 949.30 13:29:42 Turquoise 606251267870411000
161 949.30 13:29:43 Chi-X Europe 606251267870411000
102 949.20 13:29:53 Chi-X Europe 592177517428139000
559 949.80 13:31:22 London Stock Exchange 592177517428141000
467 949.80 13:31:22 Chi-X Europe 592177517428141000
874 949.80 13:31:22 London Stock Exchange 606251267870413000
400 949.80 13:31:22 Chi-X Europe 606251267870413000
331 949.80 13:31:22 Chi-X Europe 606251267870413000
256 949.80 13:31:22 London Stock Exchange 606251267870413000
645 949.80 13:31:22 London Stock Exchange 606251267870413000
74 949.80 13:31:22 Chi-X Europe 606251267870413000
17 949.70 13:33:31 Turquoise 606251267870414000
1,176 949.70 13:33:31 London Stock Exchange 592177517428142000
580 949.70 13:33:31 Chi-X Europe 592177517428142000
690 949.70 13:33:31 Chi-X Europe 592177517428142000
197 949.70 13:33:31 Chi-X Europe 606251267870414000
207 949.70 13:33:31 Chi-X Europe 606251267870414000
98 949.70 13:33:31 Turquoise 606251267870414000
303 949.70 13:33:31 Turquoise 606251267870414000
719 949.80 13:33:32 Chi-X Europe 592177517428142000
410 949.80 13:34:05 London Stock Exchange 606251267870415000
1,350 949.80 13:34:09 London Stock Exchange 606251267870415000
435 949.80 13:34:09 London Stock Exchange 606251267870415000
112 949.80 13:34:09 London Stock Exchange 606251267870415000
126 949.80 13:34:21 Chi-X Europe 592177517428143000
961 950.20 13:39:25 Chi-X Europe 592177517428147000
961 950.20 13:39:25 Chi-X Europe 606251267870419000
881 950.10 13:39:25 London Stock Exchange 606251267870419000
187 950.10 13:39:25 London Stock Exchange 592177517428147000
426 950.10 13:39:25 Turquoise 606251267870419000
311 950.00 13:39:42 Chi-X Europe 606251267870419000
100 950.00 13:40:25 Chi-X Europe 606251267870419000
200 950.20 13:42:33 Chi-X Europe 592177517428150000
82 950.20 13:43:11 Chi-X Europe 592177517428151000
679 950.20 13:43:11 Chi-X Europe 592177517428151000
100 950.20 13:44:45 Chi-X Europe 592177517428152000
861 950.20 13:44:45 Chi-X Europe 592177517428152000
679 950.30 13:45:56 London Stock Exchange 606251267870424000
119 950.30 13:45:57 Chi-X Europe 592177517428153000
602 950.30 13:46:19 Chi-X Europe 592177517428154000
100 950.20 13:47:20 Chi-X Europe 592177517428155000
331 950.40 13:49:11 Chi-X Europe 606251267870426000
618 950.40 13:49:12 Chi-X Europe 592177517428156000
609 950.40 13:49:12 London Stock Exchange 606251267870426000
860 950.20 13:50:13 Chi-X Europe 592177517428157000
293 950.20 13:50:13 Chi-X Europe 606251267870427000
668 950.20 13:50:13 Chi-X Europe 606251267870427000
553 950.20 13:50:16 London Stock Exchange 606251267870427000
151 950.20 13:50:31 London Stock Exchange 606251267870427000
519 950.20 13:50:31 Chi-X Europe 606251267870427000
200 950.10 13:52:24 Chi-X Europe 606251267870429000
572 950.10 13:52:24 Chi-X Europe 606251267870429000
414 950.30 13:58:18 Chi-X Europe 592177517428164000
546 950.30 13:58:18 Chi-X Europe 592177517428164000
800 950.40 14:00:50 London Stock Exchange 606251267870435000
537 950.40 14:00:50 Chi-X Europe 592177517428166000
178 950.40 14:00:50 London Stock Exchange 606251267870435000
275 950.40 14:01:06 Turquoise 606251267870435000
10 950.40 14:01:06 Turquoise 606251267870435000
895 950.50 14:02:27 London Stock Exchange 606251267870437000
188 950.50 14:02:27 Chi-X Europe 606251267870437000
291 950.50 14:02:27 Chi-X Europe 606251267870437000
332 950.40 14:02:50 Turquoise 592177517428168000
628 950.40 14:02:50 Chi-X Europe 606251267870437000
460 950.30 14:04:21 Chi-X Europe 606251267870438000
166 950.30 14:04:21 Turquoise 592177517428169000
134 950.30 14:04:21 Chi-X Europe 606251267870438000
201 950.30 14:04:21 London Stock Exchange 592177517428169000
299 950.20 14:06:11 Chi-X Europe 606251267870440000
118 950.20 14:06:12 Chi-X Europe 606251267870440000
617 950.20 14:06:40 Chi-X Europe 606251267870441000
599 950.20 14:06:40 Chi-X Europe 606251267870441000
26 950.20 14:06:40 Chi-X Europe 606251267870441000
332 950.20 14:06:40 Chi-X Europe 606251267870441000
321 950.10 14:07:49 Chi-X Europe 606251267870442000
962 950.10 14:08:30 Chi-X Europe 592177517428174000
281 950.10 14:08:30 Chi-X Europe 606251267870442000
799 950.10 14:08:30 Chi-X Europe 606251267870442000
161 950.10 14:08:30 Chi-X Europe 606251267870442000
358 950.10 14:08:30 Turquoise 592177517428174000
393 950.10 14:09:00 Chi-X Europe 606251267870443000
232 950.10 14:09:00 Chi-X Europe 606251267870443000
115 950.10 14:09:10 Chi-X Europe 592177517428175000
221 950.10 14:09:21 Chi-X Europe 592177517428175000
104 950.00 14:09:21 BATS Europe 592177517428175000
332 950.00 14:09:21 BATS Europe 606251267870443000
447 950.00 14:09:22 Chi-X Europe 592177517428175000
960 950.10 14:10:22 Chi-X Europe 592177517428176000
350 950.00 14:11:15 Chi-X Europe 592177517428177000
146 950.00 14:11:15 Chi-X Europe 592177517428177000
82 950.10 14:14:45 Chi-X Europe 592177517428181000
582 950.10 14:14:45 Chi-X Europe 606251267870448000
879 950.10 14:14:45 Chi-X Europe 592177517428181000
251 950.20 14:15:09 Chi-X Europe 592177517428181000
512 950.20 14:15:09 Chi-X Europe 592177517428181000
198 950.20 14:15:10 Chi-X Europe 592177517428181000
582 950.30 14:16:13 London Stock Exchange 592177517428182000
899 950.30 14:16:13 Chi-X Europe 592177517428182000
960 950.20 14:16:46 Chi-X Europe 592177517428183000
611 950.20 14:16:47 London Stock Exchange 606251267870450000
218 950.20 14:16:47 London Stock Exchange 606251267870450000
187 950.20 14:16:48 Chi-X Europe 592177517428183000
39 950.20 14:18:47 London Stock Exchange 606251267870452000
961 950.30 14:21:00 Chi-X Europe 592177517428188000
311 950.20 14:21:00 Chi-X Europe 592177517428188000
476 950.20 14:21:00 London Stock Exchange 606251267870454000
331 950.20 14:21:04 Chi-X Europe 592177517428188000
187 950.20 14:21:04 Turquoise 606251267870454000
856 950.40 14:24:05 London Stock Exchange 606251267870458000
445 950.40 14:24:05 Chi-X Europe 592177517428192000
105 950.40 14:24:07 London Stock Exchange 592177517428192000
897 950.40 14:24:07 London Stock Exchange 592177517428192000
313 950.30 14:26:03 BATS Europe 592177517428195000
476 950.30 14:26:03 Chi-X Europe 592177517428195000
467 950.30 14:26:03 Chi-X Europe 592177517428195000
173 950.30 14:26:03 BATS Europe 592177517428195000
496 950.30 14:26:03 Turquoise 606251267870461000
435 950.30 14:26:04 Turquoise 592177517428195000
302 950.30 14:26:08 Turquoise 606251267870461000
202 950.30 14:26:08 Turquoise 606251267870461000
598 950.30 14:26:45 Chi-X Europe 592177517428196000
364 950.30 14:26:46 Chi-X Europe 606251267870462000
21 950.30 14:26:46 Turquoise 606251267870462000
183 950.20 14:26:46 Turquoise 606251267870462000
537 950.20 14:26:47 Chi-X Europe 592177517428196000
960 950.20 14:26:47 Chi-X Europe 592177517428196000
40 950.20 14:26:47 Turquoise 606251267870462000
202 950.20 14:26:47 Turquoise 606251267870462000
400 950.30 14:27:55 BATS Europe 606251267870463000
38 950.30 14:27:55 BATS Europe 606251267870463000
204 950.30 14:27:55 Chi-X Europe 592177517428197000
400 950.30 14:27:55 Turquoise 606251267870463000
37 950.30 14:27:55 Turquoise 606251267870463000
343 950.30 14:27:55 London Stock Exchange 592177517428197000
515 950.60 14:30:37 Chi-X Europe 592177517428202000
448 950.60 14:30:37 Turquoise 606251267870467000
962 950.50 14:30:38 Chi-X Europe 606251267870467000
793 950.90 14:31:25 London Stock Exchange 606251267870468000
551 950.90 14:31:25 Chi-X Europe 592177517428203000
668 950.80 14:31:26 London Stock Exchange 592177517428203000
200 950.80 14:31:30 London Stock Exchange 592177517428203000
684 951.10 14:32:24 Chi-X Europe 592177517428205000
453 951.10 14:32:24 BATS Europe 592177517428205000
362 951.00 14:32:25 Chi-X Europe 606251267870469000
36 951.30 14:33:40 Chi-X Europe 592177517428207000
393 951.30 14:33:40 Chi-X Europe 592177517428207000
90 951.30 14:33:40 Chi-X Europe 592177517428207000
815 951.30 14:33:40 London Stock Exchange 606251267870471000
380 951.30 14:33:40 London Stock Exchange 592177517428207000
884 951.20 14:33:41 Chi-X Europe 606251267870471000
76 951.20 14:33:41 Chi-X Europe 606251267870471000
384 951.10 14:33:56 Chi-X Europe 592177517428207000
485 950.90 14:34:10 Chi-X Europe 592177517428207000
698 950.90 14:34:10 London Stock Exchange 606251267870472000
119 950.90 14:34:10 London Stock Exchange 592177517428207000
507 950.90 14:34:10 London Stock Exchange 592177517428207000
5 950.90 14:35:44 Chi-X Europe 592177517428209000
217 950.90 14:35:44 Chi-X Europe 592177517428209000
383 950.90 14:35:44 Turquoise 592177517428209000
272 950.90 14:35:44 Chi-X Europe 592177517428209000
88 950.90 14:35:45 Chi-X Europe 606251267870473000
288 950.70 14:36:05 Chi-X Europe 606251267870474000
514 950.70 14:36:07 Chi-X Europe 606251267870474000
183 950.70 14:36:10 Chi-X Europe 606251267870474000
571 950.60 14:36:30 Chi-X Europe 592177517428211000
736 950.60 14:36:30 London Stock Exchange 606251267870474000
379 950.50 14:36:50 Chi-X Europe 592177517428211000
202 950.00 14:37:10 London Stock Exchange 606251267870475000
356 950.00 14:37:11 Chi-X Europe 592177517428211000
437 950.20 14:39:01 Turquoise 592177517428214000
314 950.20 14:39:09 Chi-X Europe 592177517428214000
252 950.30 14:40:05 Chi-X Europe 606251267870478000
390 950.30 14:40:05 Chi-X Europe 606251267870478000
999 950.40 14:40:23 London Stock Exchange 606251267870479000
893 950.40 14:40:39 London Stock Exchange 592177517428216000
327 950.30 14:41:01 Chi-X Europe 606251267870479000
265 950.30 14:41:14 Chi-X Europe 606251267870480000
274 950.30 14:41:14 Turquoise 592177517428217000
353 950.30 14:41:14 Chi-X Europe 606251267870480000
71 950.30 14:41:21 Chi-X Europe 592177517428217000
238 950.50 14:43:03 London Stock Exchange 606251267870482000
657 950.50 14:43:04 Chi-X Europe 592177517428219000
813 950.50 14:43:04 London Stock Exchange 606251267870482000
193 950.50 14:43:04 BATS Europe 592177517428219000
221 950.40 14:43:05 Chi-X Europe 592177517428219000
91 950.40 14:43:05 Chi-X Europe 592177517428219000
651 950.40 14:43:05 Chi-X Europe 592177517428219000
349 950.40 14:43:05 Chi-X Europe 606251267870482000
195 950.40 14:44:26 Turquoise 606251267870484000
451 950.40 14:44:35 Chi-X Europe 592177517428221000
344 950.40 14:44:35 Turquoise 606251267870484000
144 950.30 14:44:35 Chi-X Europe 592177517428221000
354 950.30 14:44:36 Chi-X Europe 592177517428221000
303 950.30 14:44:36 Chi-X Europe 592177517428221000
463 950.30 14:44:36 BATS Europe 606251267870484000
370 950.30 14:44:36 Chi-X Europe 606251267870484000
279 950.30 14:44:36 Chi-X Europe 592177517428221000
691 950.80 14:46:16 London Stock Exchange 592177517428223000
641 950.80 14:46:16 Chi-X Europe 592177517428223000
165 950.80 14:46:17 London Stock Exchange 606251267870486000
76 950.80 14:46:17 London Stock Exchange 606251267870486000
64 950.80 14:47:24 Turquoise 606251267870487000
359 950.80 14:47:55 Turquoise 606251267870488000
539 950.80 14:47:56 Turquoise 592177517428226000
962 950.80 14:47:56 Chi-X Europe 606251267870488000
542 950.70 14:48:02 Chi-X Europe 592177517428226000
950 950.70 14:48:02 London Stock Exchange 606251267870488000
104 950.70 14:48:02 London Stock Exchange 606251267870488000
12 950.70 14:48:02 BATS Europe 592177517428226000
480 950.50 14:49:06 Turquoise 606251267870489000
481 950.50 14:49:06 Chi-X Europe 606251267870489000
960 950.50 14:50:34 Chi-X Europe 606251267870491000
128 950.40 14:50:38 Chi-X Europe 592177517428229000
447 950.40 14:50:38 Chi-X Europe 592177517428229000
1,085 950.40 14:50:38 Chi-X Europe 606251267870491000
635 950.50 14:51:37 Chi-X Europe 592177517428231000
327 950.50 14:51:38 Chi-X Europe 606251267870492000
441 950.30 14:51:58 Chi-X Europe 592177517428231000
785 950.30 14:51:58 London Stock Exchange 592177517428231000
389 950.30 14:51:58 Chi-X Europe 606251267870493000
356 950.00 14:52:40 London Stock Exchange 606251267870494000
552 950.00 14:52:40 Chi-X Europe 592177517428232000
654 950.00 14:52:40 Chi-X Europe 606251267870494000
338 950.00 14:52:41 Chi-X Europe 606251267870494000
437 950.00 14:52:41 BATS Europe 592177517428232000
327 950.00 14:52:50 BATS Europe 592177517428232000
783 950.00 14:52:50 London Stock Exchange 592177517428232000
175 950.00 14:52:50 BATS Europe 606251267870494000
435 950.00 14:52:50 London Stock Exchange 606251267870494000
1,209 950.00 14:52:50 London Stock Exchange 606251267870494000
601 950.00 14:52:51 Chi-X Europe 606251267870494000
369 950.10 14:54:12 Turquoise 592177517428235000
594 950.10 14:54:12 Chi-X Europe 606251267870496000
598 950.20 14:55:50 Chi-X Europe 592177517428237000
364 950.20 14:55:50 Turquoise 606251267870498000
861 950.10 14:56:05 Chi-X Europe 592177517428238000
99 950.10 14:56:05 Chi-X Europe 592177517428238000
961 950.10 14:56:05 Chi-X Europe 606251267870498000
34 950.10 14:56:46 Chi-X Europe 606251267870499000
592 950.10 14:56:46 Chi-X Europe 606251267870499000
337 950.10 14:56:46 Turquoise 606251267870499000
962 950.20 14:57:54 Chi-X Europe 606251267870501000
436 950.10 14:58:21 Chi-X Europe 592177517428241000
183 950.10 14:58:21 Chi-X Europe 592177517428241000
344 950.10 14:58:23 Chi-X Europe 592177517428241000
420 950.00 14:59:12 London Stock Exchange 592177517428242000
378 950.00 14:59:12 BATS Europe 592177517428242000
1,067 950.00 14:59:12 London Stock Exchange 592177517428242000
162 950.00 14:59:12 Turquoise 592177517428242000
802 950.00 14:59:12 Chi-X Europe 592177517428242000
41 950.00 14:59:12 Turquoise 592177517428242000
757 950.00 14:59:12 Turquoise 592177517428242000
594 950.00 14:59:12 Turquoise 592177517428242000
696 950.00 14:59:12 Chi-X Europe 592177517428242000
1,097 950.00 14:59:12 Chi-X Europe 592177517428242000
411 950.00 14:59:12 Chi-X Europe 592177517428242000
4,194 950.00 14:59:12 Chi-X Europe 592177517428242000
469 950.00 14:59:12 BATS Europe 606251267870503000
444 950.00 14:59:12 BATS Europe 606251267870503000
194 950.00 14:59:12 BATS Europe 606251267870503000
453 950.00 14:59:12 BATS Europe 606251267870503000
844 950.00 14:59:12 Chi-X Europe 606251267870503000
567 950.00 14:59:12 London Stock Exchange 606251267870503000
771 950.00 14:59:12 Turquoise 606251267870503000
583 950.00 14:59:12 Turquoise 606251267870503000
1,137 950.00 14:59:12 Turquoise 606251267870503000
759 950.00 14:59:12 Turquoise 606251267870503000
502 950.00 14:59:12 Turquoise 606251267870503000
3,755 950.00 14:59:12 Chi-X Europe 606251267870503000
145 950.00 14:59:12 Turquoise 592177517428242000
500 950.00 14:59:12 Chi-X Europe 592177517428242000
273 950.00 14:59:12
- More to follow, for following part double click ID:nRSZ8926RdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement