REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
27/09/2017 17:36
- Part 3: For the preceding part double click ID:nRSa0202Sb
307 932.80 09:56:04 London Stock Exchange 606251621763754000
17 932.80 09:56:26 London Stock Exchange 606251621763754000
940 932.80 09:56:26 London Stock Exchange 606251621763754000
60 934.10 09:57:35 London Stock Exchange 606251621763755000
291 934.10 09:57:37 London Stock Exchange 606251621763755000
112 934.10 09:57:40 London Stock Exchange 592177871323582000
312 934.10 09:57:40 London Stock Exchange 606251621763755000
588 934.10 09:57:40 London Stock Exchange 606251621763755000
964 934.10 09:57:43 London Stock Exchange 592177871323582000
258 934.10 09:57:43 London Stock Exchange 592177871323582000
450 934.10 09:57:43 Chi-X Europe 606251621763755000
400 934.00 09:57:43 London Stock Exchange 606251621763755000
688 934.00 09:57:43 London Stock Exchange 606251621763755000
286 934.00 09:57:43 London Stock Exchange 606251621763755000
400 934.00 09:57:43 London Stock Exchange 592177871323582000
129 934.00 09:57:43 London Stock Exchange 592177871323582000
582 934.00 09:57:44 London Stock Exchange 592177871323582000
288 934.00 09:57:44 London Stock Exchange 592177871323582000
72 934.00 09:57:44 London Stock Exchange 606251621763755000
468 933.90 09:57:44 London Stock Exchange 592177871323582000
151 933.90 09:57:44 London Stock Exchange 592177871323582000
357 933.90 09:57:44 Chi-X Europe 606251621763755000
363 933.80 09:57:46 London Stock Exchange 592177871323582000
741 933.80 09:57:46 London Stock Exchange 606251621763755000
446 933.80 09:57:46 London Stock Exchange 606251621763755000
307 933.30 09:58:14 London Stock Exchange 606251621763755000
708 933.30 09:58:14 London Stock Exchange 606251621763755000
383 933.40 09:59:14 London Stock Exchange 592177871323583000
410 933.40 09:59:16 Chi-X Europe 592177871323583000
766 933.40 09:59:16 London Stock Exchange 592177871323583000
1,016 933.40 09:59:16 London Stock Exchange 592177871323583000
6 933.30 09:59:16 London Stock Exchange 606251621763756000
447 933.30 09:59:16 London Stock Exchange 592177871323583000
651 932.50 10:01:07 London Stock Exchange 592177871323585000
676 932.50 10:01:07 London Stock Exchange 592177871323585000
977 932.50 10:01:07 London Stock Exchange 592177871323585000
15 932.50 10:01:07 London Stock Exchange 592177871323585000
1,420 932.50 10:01:07 London Stock Exchange 606251621763757000
96 931.70 10:01:53 London Stock Exchange 606251621763758000
201 931.70 10:01:58 Chi-X Europe 592177871323586000
121 931.70 10:01:58 Chi-X Europe 592177871323586000
771 931.70 10:01:58 London Stock Exchange 606251621763758000
660 931.70 10:01:58 London Stock Exchange 606251621763758000
251 931.70 10:01:58 Chi-X Europe 606251621763758000
201 931.70 10:01:58 Chi-X Europe 606251621763758000
291 931.30 10:02:04 London Stock Exchange 606251621763758000
430 931.30 10:02:34 London Stock Exchange 606251621763759000
1,033 932.20 10:03:49 London Stock Exchange 592177871323588000
420 932.10 10:03:51 London Stock Exchange 606251621763760000
618 932.00 10:03:51 London Stock Exchange 606251621763760000
630 932.00 10:03:59 London Stock Exchange 606251621763760000
1,256 932.30 10:04:37 London Stock Exchange 592177871323588000
161 932.30 10:04:37 London Stock Exchange 606251621763760000
977 932.40 10:05:59 London Stock Exchange 592177871323590000
377 932.40 10:05:59 Chi-X Europe 592177871323590000
18 932.40 10:06:04 London Stock Exchange 606251621763762000
631 932.20 10:06:30 London Stock Exchange 592177871323590000
331 932.20 10:06:30 Chi-X Europe 592177871323590000
25 932.20 10:06:30 London Stock Exchange 592177871323590000
1,038 932.20 10:06:30 London Stock Exchange 606251621763762000
335 932.10 10:06:32 London Stock Exchange 606251621763762000
989 932.00 10:06:40 London Stock Exchange 592177871323590000
1,233 931.90 10:08:21 London Stock Exchange 592177871323592000
109 931.80 10:08:26 London Stock Exchange 606251621763763000
11 931.80 10:08:26 London Stock Exchange 606251621763763000
704 931.80 10:08:26 London Stock Exchange 606251621763763000
410 931.70 10:08:26 London Stock Exchange 592177871323592000
391 931.80 10:10:12 London Stock Exchange 606251621763765000
846 931.80 10:10:12 London Stock Exchange 606251621763765000
403 931.70 10:10:12 London Stock Exchange 606251621763765000
455 931.70 10:10:16 London Stock Exchange 606251621763765000
379 931.70 10:10:26 London Stock Exchange 606251621763765000
214 931.60 10:11:01 Chi-X Europe 592177871323594000
433 931.60 10:11:02 Chi-X Europe 592177871323594000
286 931.60 10:11:02 Chi-X Europe 592177871323594000
284 931.60 10:11:02 Chi-X Europe 592177871323594000
457 931.60 10:11:02 Chi-X Europe 592177871323594000
386 931.60 10:11:02 London Stock Exchange 606251621763765000
645 931.60 10:11:02 London Stock Exchange 606251621763765000
49 931.60 10:11:02 Chi-X Europe 592177871323594000
387 931.50 10:11:02 London Stock Exchange 606251621763765000
103 931.50 10:11:02 London Stock Exchange 606251621763765000
400 931.50 10:11:02 London Stock Exchange 606251621763765000
46 931.50 10:11:02 London Stock Exchange 606251621763765000
408 931.40 10:11:02 London Stock Exchange 592177871323594000
1,014 931.20 10:12:17 London Stock Exchange 592177871323595000
1,106 931.10 10:12:22 London Stock Exchange 592177871323595000
678 931.50 10:14:39 London Stock Exchange 606251621763768000
517 931.50 10:14:39 London Stock Exchange 606251621763768000
428 931.10 10:14:44 London Stock Exchange 606251621763768000
1,008 931.10 10:14:45 London Stock Exchange 592177871323597000
396 931.10 10:14:45 London Stock Exchange 606251621763768000
187 931.10 10:14:45 London Stock Exchange 606251621763768000
750 931.00 10:14:46 London Stock Exchange 592177871323597000
50 930.70 10:15:04 London Stock Exchange 592177871323598000
1,217 930.70 10:15:04 London Stock Exchange 592177871323598000
1,137 930.70 10:15:08 London Stock Exchange 592177871323598000
524 930.70 10:15:14 London Stock Exchange 592177871323598000
393 930.70 10:15:18 London Stock Exchange 592177871323598000
429 930.70 10:15:22 London Stock Exchange 592177871323598000
409 931.20 10:17:11 Chi-X Europe 606251621763770000
723 931.30 10:18:02 London Stock Exchange 606251621763771000
653 931.30 10:18:04 London Stock Exchange 606251621763771000
360 931.10 10:18:04 London Stock Exchange 592177871323601000
583 931.20 10:18:04 Chi-X Europe 592177871323601000
881 931.10 10:18:04 London Stock Exchange 592177871323601000
673 931.00 10:18:16 London Stock Exchange 606251621763771000
357 931.10 10:18:38 Chi-X Europe 606251621763771000
735 931.10 10:18:41 Chi-X Europe 606251621763771000
700 931.60 10:20:24 London Stock Exchange 592177871323603000
130 931.60 10:20:24 London Stock Exchange 592177871323603000
335 931.50 10:20:24 London Stock Exchange 592177871323603000
33 931.50 10:20:25 London Stock Exchange 592177871323603000
423 931.40 10:20:28 London Stock Exchange 606251621763773000
407 931.40 10:20:32 London Stock Exchange 606251621763773000
130 931.40 10:20:36 London Stock Exchange 606251621763773000
302 931.40 10:20:36 London Stock Exchange 606251621763773000
656 931.90 10:22:07 London Stock Exchange 606251621763774000
678 931.90 10:22:07 London Stock Exchange 606251621763774000
377 931.70 10:22:09 London Stock Exchange 606251621763774000
330 931.70 10:22:11 Chi-X Europe 606251621763774000
439 931.70 10:22:18 London Stock Exchange 606251621763774000
414 931.70 10:22:19 London Stock Exchange 606251621763774000
485 931.70 10:22:30 Chi-X Europe 592177871323604000
232 931.70 10:22:30 Chi-X Europe 592177871323604000
83 931.70 10:22:30 London Stock Exchange 606251621763774000
384 931.60 10:22:30 London Stock Exchange 592177871323604000
208 931.60 10:23:19 London Stock Exchange 592177871323605000
1,029 931.60 10:23:35 London Stock Exchange 592177871323605000
821 931.60 10:23:35 London Stock Exchange 606251621763775000
368 931.60 10:23:38 Chi-X Europe 592177871323605000
30 931.60 10:24:08 Chi-X Europe 592177871323606000
629 931.90 10:25:06 London Stock Exchange 606251621763776000
380 931.90 10:25:06 Chi-X Europe 606251621763776000
115 931.90 10:25:06 London Stock Exchange 606251621763776000
89 931.90 10:25:06 London Stock Exchange 606251621763776000
75 931.60 10:25:33 London Stock Exchange 606251621763777000
388 931.60 10:25:57 Chi-X Europe 592177871323608000
1,304 931.60 10:25:57 London Stock Exchange 592177871323608000
330 931.60 10:25:57 Chi-X Europe 606251621763777000
752 931.60 10:25:57 London Stock Exchange 606251621763777000
627 931.60 10:25:57 London Stock Exchange 606251621763777000
359 931.60 10:27:15 Chi-X Europe 592177871323609000
698 931.60 10:27:15 London Stock Exchange 606251621763778000
94 931.60 10:27:15 Chi-X Europe 606251621763778000
35 931.60 10:27:22 London Stock Exchange 606251621763778000
1,263 931.50 10:28:34 London Stock Exchange 592177871323610000
62 931.40 10:29:07 London Stock Exchange 606251621763779000
498 931.90 10:29:43 Chi-X Europe 606251621763780000
600 932.40 10:31:25 London Stock Exchange 592177871323612000
1,124 933.40 10:32:51 London Stock Exchange 592177871323613000
380 933.40 10:32:51 Chi-X Europe 606251621763782000
82 933.30 10:32:56 London Stock Exchange 606251621763782000
581 933.30 10:33:01 London Stock Exchange 606251621763782000
372 933.30 10:33:01 Chi-X Europe 606251621763782000
200 933.30 10:33:01 London Stock Exchange 606251621763782000
118 933.30 10:33:01 London Stock Exchange 606251621763782000
206 933.30 10:33:01 London Stock Exchange 606251621763782000
383 933.20 10:33:13 London Stock Exchange 606251621763782000
293 933.20 10:33:13 London Stock Exchange 606251621763782000
228 933.20 10:33:13 London Stock Exchange 606251621763782000
300 933.20 10:33:15 Chi-X Europe 606251621763782000
375 933.20 10:33:17 London Stock Exchange 606251621763782000
50 933.20 10:33:17 London Stock Exchange 606251621763782000
413 933.20 10:33:17 London Stock Exchange 606251621763782000
116 933.20 10:33:17 Chi-X Europe 606251621763782000
422 933.00 10:33:37 Chi-X Europe 592177871323614000
998 933.00 10:33:37 London Stock Exchange 606251621763783000
70 933.00 10:33:37 London Stock Exchange 606251621763783000
38 933.00 10:33:37 London Stock Exchange 606251621763783000
894 932.90 10:33:41 London Stock Exchange 592177871323614000
578 932.90 10:33:41 London Stock Exchange 606251621763783000
205 932.90 10:33:41 London Stock Exchange 606251621763783000
204 932.90 10:33:41 London Stock Exchange 592177871323614000
352 932.90 10:33:41 London Stock Exchange 606251621763783000
286 932.90 10:33:41 Chi-X Europe 606251621763783000
76 932.90 10:33:41 Chi-X Europe 606251621763783000
866 932.30 10:34:06 London Stock Exchange 606251621763783000
547 932.30 10:34:06 London Stock Exchange 606251621763783000
152 932.30 10:34:06 London Stock Exchange 592177871323615000
825 932.50 10:36:57 London Stock Exchange 592177871323617000
1,117 932.50 10:36:57 London Stock Exchange 592177871323617000
444 932.50 10:36:57 Chi-X Europe 592177871323617000
1,309 933.00 10:40:14 London Stock Exchange 592177871323619000
550 933.00 10:40:14 London Stock Exchange 606251621763787000
64 933.00 10:40:14 London Stock Exchange 606251621763787000
644 932.90 10:40:14 London Stock Exchange 592177871323619000
725 932.90 10:40:14 London Stock Exchange 592177871323619000
309 932.90 10:40:16 London Stock Exchange 592177871323619000
380 932.90 10:40:16 Chi-X Europe 606251621763787000
379 932.90 10:40:18 London Stock Exchange 592177871323619000
750 932.90 10:40:18 Chi-X Europe 592177871323619000
466 932.90 10:40:18 Chi-X Europe 606251621763787000
500 932.80 10:41:58 Chi-X Europe 592177871323620000
882 932.80 10:41:58 London Stock Exchange 606251621763788000
808 932.50 10:42:08 London Stock Exchange 606251621763788000
3 932.50 10:42:31 London Stock Exchange 592177871323621000
492 932.50 10:42:31 London Stock Exchange 606251621763789000
759 932.50 10:42:31 London Stock Exchange 606251621763789000
829 932.50 10:42:31 London Stock Exchange 592177871323621000
425 932.50 10:42:31 Chi-X Europe 606251621763789000
188 932.50 10:42:34 Chi-X Europe 606251621763789000
704 932.50 10:43:07 London Stock Exchange 592177871323621000
528 932.50 10:43:07 Chi-X Europe 592177871323621000
10 932.50 10:43:07 London Stock Exchange 592177871323621000
4 932.50 10:43:07 Chi-X Europe 592177871323621000
32 932.50 10:43:10 London Stock Exchange 606251621763789000
290 932.50 10:43:21 Chi-X Europe 606251621763789000
747 932.50 10:43:21 London Stock Exchange 606251621763789000
1,178 932.90 10:46:11 London Stock Exchange 606251621763791000
1,279 932.90 10:46:11 London Stock Exchange 606251621763791000
232 932.90 10:46:11 Chi-X Europe 606251621763791000
531 933.80 10:51:01 London Stock Exchange 592177871323628000
655 933.80 10:51:01 London Stock Exchange 592177871323628000
704 933.80 10:51:01 London Stock Exchange 606251621763795000
501 933.80 10:51:01 Chi-X Europe 592177871323628000
507 933.80 10:51:01 Chi-X Europe 606251621763795000
427 933.80 10:51:01 Chi-X Europe 606251621763795000
250 933.70 10:51:01 London Stock Exchange 606251621763795000
300 933.70 10:51:01 London Stock Exchange 606251621763795000
77 933.70 10:51:01 London Stock Exchange 606251621763795000
393 933.70 10:51:01 BATS Europe 592177871323628000
7 933.70 10:51:01 BATS Europe 606251621763795000
7 933.70 10:51:01 BATS Europe 592177871323628000
431 933.60 10:51:04 London Stock Exchange 606251621763795000
482 933.60 10:51:04 Chi-X Europe 592177871323628000
249 933.60 10:51:04 London Stock Exchange 592177871323628000
130 933.60 10:51:04 London Stock Exchange 606251621763795000
226 933.60 10:51:04 London Stock Exchange 606251621763795000
156 933.60 10:51:04 BATS Europe 606251621763795000
130 933.60 10:51:04 BATS Europe 606251621763795000
429 933.40 10:52:50 London Stock Exchange 592177871323629000
110 933.40 10:52:52 Chi-X Europe 606251621763796000
74 933.40 10:52:52 Chi-X Europe 606251621763796000
510 933.40 10:52:52 London Stock Exchange 592177871323629000
542 933.40 10:52:52 Chi-X Europe 592177871323629000
1,019 933.40 10:52:52 London Stock Exchange 606251621763796000
699 933.40 10:52:52 London Stock Exchange 606251621763796000
144 933.40 10:52:52 Chi-X Europe 606251621763796000
222 933.40 10:52:52 Chi-X Europe 592177871323629000
146 933.40 10:52:53 London Stock Exchange 592177871323629000
225 933.00 10:54:30 London Stock Exchange 592177871323630000
482 933.00 10:54:38 London Stock Exchange 592177871323630000
400 933.00 10:54:38 London Stock Exchange 606251621763797000
381 933.00 10:54:54 Chi-X Europe 592177871323630000
995 933.10 10:57:06 London Stock Exchange 606251621763798000
454 933.10 10:57:06 Chi-X Europe 606251621763798000
74 933.10 10:57:06 London Stock Exchange 592177871323632000
345 933.00 10:57:06 London Stock Exchange 592177871323632000
615 933.00 10:57:06 London Stock Exchange 592177871323632000
620 933.00 10:57:06 Chi-X Europe 592177871323632000
637 933.00 10:57:06 London Stock Exchange 606251621763798000
126 933.00 10:57:06 London Stock Exchange 606251621763798000
420 933.00 10:57:06 London Stock Exchange 606251621763798000
259 933.00 10:57:06 Chi-X Europe 606251621763798000
374 933.00 10:57:06 Chi-X Europe 606251621763798000
78 932.90 10:57:08 London Stock Exchange 606251621763798000
541 932.90 10:57:08 London Stock Exchange 592177871323632000
291 932.90 10:57:08 London Stock Exchange 606251621763798000
30 932.90 10:57:08 Chi-X Europe 606251621763798000
349 932.90 10:57:08 Chi-X Europe 592177871323632000
152 932.90 10:57:09 Chi-X Europe 592177871323632000
546 932.90 10:57:13 London Stock Exchange 606251621763798000
924 932.90 10:58:15 London Stock Exchange 606251621763799000
410 932.90 10:58:15 Chi-X Europe 606251621763799000
77 932.90 10:58:15 London Stock Exchange 592177871323633000
399 932.90 10:59:24 London Stock Exchange 606251621763800000
712 932.90 10:59:25 London Stock Exchange 606251621763800000
200 932.90 10:59:25 London Stock Exchange 592177871323634000
248 932.90 10:59:25 London Stock Exchange 592177871323634000
342 932.80 11:00:23 London Stock Exchange 592177871323634000
371 932.80 11:00:23 Chi-X Europe 592177871323634000
646 932.80 11:00:23 London Stock Exchange 592177871323634000
875 932.60 11:00:25 London Stock Exchange 606251621763801000
3 932.50 11:00:36 London Stock Exchange 606251621763801000
341 932.50 11:00:36 London Stock Exchange 606251621763801000
233 932.30 11:01:17 Chi-X Europe 592177871323635000
123 932.30 11:01:17 Chi-X Europe 592177871323635000
774 932.30 11:01:17 London Stock Exchange 606251621763801000
842 932.40 11:02:44 London Stock Exchange 592177871323636000
375 932.10 11:02:44 London Stock Exchange 592177871323636000
400 931.70 11:03:03 Chi-X Europe 606251621763803000
892 931.70 11:03:03 London Stock Exchange 592177871323637000
199 931.40 11:03:29 London Stock Exchange 592177871323637000
134 931.40 11:03:33 London Stock Exchange 592177871323637000
344 931.40 11:03:35 London Stock Exchange 592177871323637000
93 931.40 11:04:13 London Stock Exchange 592177871323638000
444 931.40 11:04:13 Chi-X Europe 606251621763804000
96 931.90 11:05:28 Chi-X Europe 592177871323639000
602 931.90 11:05:28 London Stock Exchange 592177871323639000
287 931.90 11:05:28 Chi-X Europe 592177871323639000
21 931.90 11:05:28 London Stock Exchange 606251621763805000
1,130 931.80 11:05:28 Chi-X Europe 606251621763805000
1,003 932.20 11:07:06 London Stock Exchange 606251621763806000
850 932.00 11:07:09 London Stock Exchange 592177871323640000
88 932.00 11:07:09 London Stock Exchange 592177871323640000
415 932.00 11:07:09 Chi-X Europe 592177871323640000
1 932.00 11:07:15 London Stock Exchange 592177871323641000
403 931.90 11:07:30 London Stock Exchange 592177871323641000
426 932.00 11:08:02 Chi-X Europe 592177871323641000
685 932.00 11:08:02 London Stock Exchange 606251621763807000
624 932.00 11:09:53 London Stock Exchange 592177871323643000
821 932.00 11:09:53 London Stock Exchange 606251621763808000
342 932.00 11:09:53 Chi-X Europe 592177871323643000
122 932.00 11:09:53 Chi-X Europe 592177871323643000
236 932.00 11:09:53 Chi-X Europe 592177871323643000
475 932.00 11:10:49 Chi-X Europe 592177871323644000
499 932.00 11:10:49 London Stock Exchange 592177871323644000
904 932.10 11:13:42 London Stock Exchange 592177871323646000
329 932.10 11:13:42 Turquoise 592177871323646000
628 932.10 11:13:42 London Stock Exchange 606251621763811000
399 932.10 11:13:42 Chi-X Europe 606251621763811000
25 932.10 11:13:42 Chi-X Europe 606251621763811000
4 932.00 11:13:48 Chi-X Europe 592177871323646000
61 932.00 11:13:49 London Stock Exchange 592177871323646000
570 932.00 11:13:49 London Stock Exchange 592177871323646000
531 932.00 11:13:49 London Stock Exchange 606251621763811000
403 932.00 11:13:49 Chi-X Europe 592177871323646000
426 932.00 11:13:49 Chi-X Europe 606251621763811000
191 932.50 11:15:33 Chi-X Europe 592177871323647000
770 932.50 11:15:57 London Stock Exchange 606251621763812000
550 932.50 11:15:57 Chi-X Europe 606251621763812000
63 932.40 11:15:57 London Stock Exchange 606251621763812000
400 932.40 11:15:57 London Stock Exchange 606251621763812000
694 932.40 11:15:57 London Stock Exchange 606251621763812000
216 932.40 11:15:57 London Stock Exchange 592177871323648000
335 932.30 11:16:00 London Stock Exchange 606251621763812000
988 932.70 11:17:09 London Stock Exchange 592177871323649000
1,225 932.70 11:17:09 London Stock Exchange 606251621763813000
1,185 932.80 11:17:52 London Stock Exchange 606251621763814000
110 932.80 11:17:52 London Stock Exchange 592177871323649000
207 932.80 11:17:52 London Stock Exchange 592177871323649000
100 932.70 11:17:55 Chi-X Europe 592177871323649000
305 932.70 11:17:55 Chi-X Europe 592177871323649000
383 932.60 11:18:00 London Stock Exchange 606251621763814000
419 932.40 11:18:24 Chi-X Europe 592177871323650000
50 932.40 11:18:24 Chi-X Europe 592177871323650000
54 932.40 11:18:24 London Stock Exchange 606251621763814000
610 932.40 11:18:24 London Stock Exchange 606251621763814000
638 933.50 11:23:02 London Stock Exchange 592177871323653000
445 933.50 11:23:02 London Stock Exchange 606251621763817000
1,212 933.50 11:23:02 London Stock Exchange 606251621763817000
327 933.50 11:23:02 Chi-X Europe 606251621763817000
17 933.50 11:23:02 BATS Europe 606251621763817000
338 933.40 11:23:20 Turquoise 592177871323653000
491 933.40 11:23:20 Chi-X Europe 592177871323653000
508 933.40 11:23:20 London Stock Exchange 592177871323653000
1,637 933.40 11:23:20 London Stock Exchange 606251621763817000
586 933.30 11:23:20 London Stock Exchange 592177871323653000
37 933.30 11:23:20 BATS Europe 606251621763817000
17 933.30 11:23:20 London Stock Exchange 606251621763817000
676 933.20 11:24:05 London Stock Exchange 592177871323653000
488 933.20 11:24:05 Chi-X Europe 592177871323653000
992 933.60 11:28:30 London Stock Exchange 592177871323656000
385 933.60 11:28:30 Chi-X Europe 592177871323656000
1,208 933.60 11:28:30 London Stock Exchange 606251621763820000
500 933.50 11:28:30 London Stock Exchange 606251621763820000
186 933.50 11:28:30 London Stock Exchange 606251621763820000
10 933.50 11:28:30 London Stock Exchange 606251621763820000
200 933.50 11:28:30 London Stock Exchange 592177871323656000
35 933.50 11:28:30 London Stock Exchange 592177871323656000
550 933.40 11:28:32 London Stock Exchange 606251621763820000
420 933.40 11:28:32 Chi-X Europe 606251621763820000
765 933.30 11:28:55 London Stock Exchange 592177871323657000
358 933.30 11:28:55 London Stock Exchange 606251621763820000
396 933.30 11:28:55 Chi-X Europe 592177871323657000
310 933.30 11:28:55 London Stock Exchange 606251621763820000
343 933.30 11:28:55 Chi-X Europe 606251621763820000
1,218 933.10 11:30:23 London Stock Exchange 592177871323658000
812 933.10 11:30:23 London Stock Exchange 592177871323658000
331 933.10 11:30:23 Chi-X Europe 592177871323658000
34 933.00 11:30:25 London Stock Exchange 606251621763821000
639 933.00 11:30:25 London Stock Exchange 606251621763821000
441 933.00 11:30:25 Chi-X Europe 606251621763821000
291 932.80 11:32:02 Chi-X Europe 606251621763822000
91 932.80 11:32:28 London Stock Exchange 592177871323659000
433 932.80 11:32:57 London Stock Exchange 592177871323659000
396 933.00 11:34:01 Chi-X Europe 592177871323660000
217 933.00 11:34:01 London Stock Exchange 606251621763823000
550 933.00 11:34:01 London Stock Exchange 606251621763823000
276 932.80 11:34:04 London Stock Exchange 592177871323660000
634 932.80 11:34:04 London Stock Exchange 606251621763823000
335 932.80 11:34:07 London Stock Exchange 606251621763823000
63 932.80 11:34:07 Chi-X Europe 606251621763823000
219 932.80 11:34:07 Turquoise 592177871323660000
1,215 932.70 11:34:21 London Stock Exchange 606251621763824000
843 932.60 11:34:27 London Stock Exchange 592177871323661000
388 932.50 11:34:30 London Stock Exchange 606251621763824000
54 932.40 11:34:40 Chi-X Europe 606251621763824000
287 932.40 11:34:40 Chi-X Europe 606251621763824000
250 932.40 11:34:40 London Stock Exchange 592177871323661000
344 932.40 11:34:40 London Stock Exchange 592177871323661000
441 932.30 11:35:02 London Stock Exchange 606251621763824000
411 932.20 11:37:56 Chi-X Europe 592177871323663000
36 932.20 11:37:56 Chi-X Europe 592177871323663000
314 932.20 11:38:50 Chi-X Europe 592177871323664000
123 932.20 11:38:50 Chi-X Europe 606251621763826000
628 933.50 11:40:50 London Stock Exchange 592177871323665000
370 933.50 11:40:50 London Stock Exchange 592177871323665000
439 933.50 11:40:50 London Stock Exchange 592177871323665000
399 933.50 11:40:50 Chi-X Europe 606251621763828000
377 933.40 11:40:52 London Stock Exchange 606251621763828000
395 933.40 11:40:52 London Stock Exchange 606251621763828000
300 933.30 11:41:20 Chi-X Europe 592177871323666000
1,706 933.30 11:41:20 London Stock Exchange 592177871323666000
89 933.30 11:41:20 Chi-X Europe 592177871323666000
1,106 933.30 11:41:20 London Stock Exchange 606251621763828000
9 933.20 11:41:20 Turquoise 606251621763828000
353 933.20 11:41:20 Turquoise 592177871323666000
1,000 933.30 11:42:22 London Stock Exchange 592177871323666000
228 933.30 11:42:22 London Stock Exchange 592177871323666000
1,273 933.30 11:42:22 London Stock Exchange 592177871323666000
600 933.20 11:42:22 London Stock Exchange 592177871323666000
657 933.20 11:42:22 London Stock Exchange 592177871323666000
759 933.40 11:44:47 London Stock Exchange 606251621763830000
358 933.40 11:44:47 London Stock Exchange 606251621763830000
752 933.40 11:44:47 London Stock Exchange 606251621763830000
377 933.40 11:44:47 Chi-X Europe 606251621763830000
149 933.30 11:44:47 Chi-X Europe 606251621763830000
56 933.30 11:44:47 Chi-X Europe 592177871323668000
119 933.30 11:44:47 London Stock Exchange 606251621763830000
343 933.10 11:45:24 Chi-X Europe 606251621763831000
411 933.10 11:46:19 Chi-X Europe 606251621763831000
816 933.10 11:46:19 London Stock Exchange 592177871323669000
287 933.40 11:46:58 London Stock Exchange 606251621763832000
341 933.40 11:46:58 London Stock Exchange 606251621763832000
400 933.40 11:46:58 Chi-X Europe 592177871323670000
298 933.40 11:46:58 London Stock Exchange 606251621763832000
86 933.40 11:46:58 Chi-X Europe 592177871323670000
1,012 934.00 11:49:02 London Stock Exchange 592177871323672000
278 934.00 11:49:02 Turquoise 592177871323672000
96 934.00 11:49:02 BATS Europe 592177871323672000
500 933.90 11:49:26 London Stock Exchange 592177871323672000
200 933.90 11:49:26 Chi-X Europe 592177871323672000
234 933.90 11:49:26 Chi-X Europe 592177871323672000
362 933.90 11:49:26 London Stock Exchange 592177871323672000
147 933.90 11:49:26 London Stock Exchange 592177871323672000
332 933.90 11:49:26 London Stock Exchange 592177871323672000
190 933.90 11:49:26 London Stock Exchange 592177871323672000
999 934.10 11:50:29 London Stock Exchange 592177871323673000
156 934.10 11:50:29 London Stock Exchange 592177871323673000
301 934.10 11:50:29 Chi-X Europe 606251621763834000
1,115 934.40 11:51:17 London Stock Exchange 606251621763835000
357 934.10 11:51:18 Chi-X Europe 592177871323674000
635 934.10 11:51:18 London Stock Exchange 606251621763835000
362 934.60 11:52:43 London Stock Exchange 606251621763836000
969 935.40 11:55:02 London Stock Exchange 592177871323677000
386 935.40 11:55:02 Chi-X Europe 606251621763838000
621 935.30 11:55:14 London Stock Exchange 592177871323677000
375 935.30 11:55:14 Chi-X Europe 606251621763838000
101 935.30 11:55:14 Chi-X Europe 606251621763838000
117 935.30 11:55:14 Chi-X Europe 606251621763838000
413 935.30 11:55:14 Chi-X Europe 606251621763838000
1,187 935.30 11:55:14 London Stock Exchange 606251621763838000
29 935.30 11:55:14 BATS Europe 592177871323677000
351 935.00 11:56:21 Chi-X Europe 606251621763838000
458 936.50 12:02:04 London Stock Exchange 592177871323684000
900 936.50 12:02:06 London Stock Exchange 592177871323684000
942 936.50 12:02:06 London Stock Exchange 592177871323684000
1,212 936.50 12:02:06 London Stock Exchange 606251621763844000
850 936.50 12:02:06
- More to follow, for following part double click ID:nRSa0202SdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement