REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
28/09/2017 18:01
- Part 3: For the preceding part double click ID:nRSb1648Sb
94 917.20 11:02:53 Turquoise 592178225217736000
1,102 917.50 11:06:15 London Stock Exchange 606251975656904000
285 917.50 11:06:15 Chi-X Europe 592178225217739000
400 917.50 11:06:15 Chi-X Europe 606251975656904000
230 917.40 11:06:56 London Stock Exchange 592178225217740000
297 917.40 11:06:56 London Stock Exchange 592178225217740000
376 917.40 11:06:58 London Stock Exchange 592178225217740000
519 917.60 11:09:21 Chi-X Europe 606251975656906000
849 917.60 11:09:27 London Stock Exchange 592178225217742000
350 917.60 11:09:27 Turquoise 592178225217742000
584 917.60 11:09:27 London Stock Exchange 592178225217742000
689 917.60 11:09:27 Turquoise 606251975656907000
131 917.60 11:09:27 Chi-X Europe 606251975656907000
947 917.50 11:09:37 London Stock Exchange 592178225217742000
953 917.50 11:09:37 London Stock Exchange 592178225217742000
762 917.30 11:09:53 London Stock Exchange 592178225217743000
400 917.30 11:09:53 Turquoise 606251975656907000
589 917.30 11:09:59 London Stock Exchange 606251975656907000
536 917.20 11:09:59 Chi-X Europe 606251975656907000
83 918.00 11:18:35 London Stock Exchange 606251975656912000
1,007 918.00 11:18:35 London Stock Exchange 606251975656912000
500 918.00 11:18:35 Chi-X Europe 592178225217749000
260 918.00 11:18:35 Chi-X Europe 592178225217749000
260 918.00 11:18:35 Chi-X Europe 592178225217749000
347 918.00 11:18:35 Turquoise 606251975656912000
260 918.00 11:18:35 London Stock Exchange 592178225217749000
260 918.00 11:18:35 London Stock Exchange 592178225217749000
600 918.00 11:18:35 Turquoise 592178225217749000
73 917.70 11:18:54 Chi-X Europe 592178225217749000
489 917.70 11:18:54 Turquoise 592178225217749000
299 917.70 11:18:54 Chi-X Europe 592178225217749000
980 917.70 11:18:54 London Stock Exchange 606251975656912000
398 917.70 11:19:39 London Stock Exchange 592178225217750000
869 917.70 11:19:46 London Stock Exchange 592178225217750000
774 917.70 11:20:27 London Stock Exchange 606251975656913000
443 917.70 11:20:27 Turquoise 606251975656913000
1,070 917.70 11:20:27 London Stock Exchange 592178225217750000
186 917.70 11:20:48 London Stock Exchange 592178225217750000
507 917.60 11:22:33 Chi-X Europe 606251975656915000
179 917.60 11:24:23 London Stock Exchange 592178225217753000
545 917.60 11:24:23 Turquoise 592178225217753000
884 917.60 11:24:23 London Stock Exchange 592178225217753000
423 917.50 11:25:15 Turquoise 606251975656917000
526 917.50 11:27:11 London Stock Exchange 592178225217755000
577 917.50 11:27:11 Turquoise 592178225217755000
508 917.50 11:27:11 Chi-X Europe 592178225217755000
85 917.50 11:27:11 Turquoise 606251975656918000
200 917.50 11:27:11 London Stock Exchange 606251975656918000
449 917.50 11:27:11 London Stock Exchange 606251975656918000
368 917.50 11:27:11 London Stock Exchange 592178225217755000
589 917.40 11:27:19 Turquoise 592178225217755000
577 917.40 11:27:19 Chi-X Europe 606251975656918000
384 917.70 11:34:10 Turquoise 592178225217760000
3 917.70 11:34:11 London Stock Exchange 606251975656922000
365 917.80 11:37:23 Turquoise 592178225217763000
387 917.80 11:37:23 Chi-X Europe 592178225217763000
532 917.80 11:37:23 London Stock Exchange 606251975656924000
200 917.80 11:37:23 London Stock Exchange 606251975656924000
550 917.80 11:37:23 London Stock Exchange 606251975656924000
214 917.80 11:37:23 London Stock Exchange 606251975656924000
200 918.10 11:39:58 London Stock Exchange 592178225217765000
811 918.10 11:40:03 London Stock Exchange 592178225217765000
284 918.10 11:40:03 Turquoise 606251975656926000
400 918.10 11:40:03 London Stock Exchange 606251975656926000
398 918.10 11:40:03 Chi-X Europe 606251975656926000
347 918.10 11:40:21 Turquoise 592178225217765000
581 918.10 11:40:21 London Stock Exchange 592178225217765000
717 918.10 11:40:21 Chi-X Europe 592178225217765000
126 918.10 11:40:21 Turquoise 606251975656926000
284 918.10 11:40:21 Turquoise 606251975656926000
131 918.10 11:40:21 London Stock Exchange 606251975656926000
28 918.10 11:40:21 London Stock Exchange 592178225217765000
429 918.00 11:40:22 Chi-X Europe 592178225217765000
409 918.00 11:40:34 London Stock Exchange 592178225217765000
200 918.00 11:40:58 London Stock Exchange 592178225217765000
46 918.00 11:40:59 London Stock Exchange 592178225217765000
393 918.20 11:41:55 London Stock Exchange 592178225217766000
459 918.20 11:41:55 Chi-X Europe 592178225217766000
409 918.20 11:41:55 Turquoise 606251975656927000
133 918.20 11:41:55 Turquoise 592178225217766000
274 918.20 11:41:55 London Stock Exchange 592178225217766000
580 918.20 11:41:55 London Stock Exchange 592178225217766000
317 918.00 11:42:13 Turquoise 606251975656927000
195 918.00 11:42:13 London Stock Exchange 592178225217766000
200 918.00 11:42:18 London Stock Exchange 592178225217766000
853 918.00 11:42:18 London Stock Exchange 592178225217766000
103 918.00 11:42:18 Chi-X Europe 592178225217766000
26 918.00 11:42:18 Turquoise 606251975656927000
1,088 918.00 11:42:18 London Stock Exchange 592178225217766000
1,427 918.00 11:42:18 BATS Europe 606251975656927000
395 917.90 11:42:30 Chi-X Europe 592178225217766000
60 917.90 11:42:30 Chi-X Europe 592178225217766000
525 917.90 11:42:30 Turquoise 606251975656927000
444 917.10 11:46:31 Chi-X Europe 592178225217770000
352 917.10 11:46:31 Turquoise 606251975656930000
690 917.10 11:46:31 London Stock Exchange 606251975656930000
118 917.10 11:46:31 London Stock Exchange 606251975656930000
200 917.10 11:46:31 London Stock Exchange 606251975656930000
411 917.10 11:46:31 London Stock Exchange 606251975656930000
468 917.10 11:46:31 Chi-X Europe 606251975656930000
126 917.10 11:46:31 Turquoise 606251975656930000
500 917.10 11:47:03 London Stock Exchange 592178225217770000
442 916.30 11:48:08 Chi-X Europe 606251975656931000
97 916.30 11:48:38 Chi-X Europe 592178225217771000
838 916.30 11:48:38 London Stock Exchange 592178225217771000
220 916.30 11:48:38 London Stock Exchange 592178225217771000
476 916.70 11:50:11 Turquoise 606251975656932000
774 916.70 11:50:11 London Stock Exchange 606251975656932000
400 916.70 11:50:11 Turquoise 606251975656932000
361 916.70 11:50:11 London Stock Exchange 606251975656932000
61 916.70 11:50:11 London Stock Exchange 606251975656932000
181 916.70 11:50:12 London Stock Exchange 606251975656932000
245 916.30 11:52:13 Chi-X Europe 592178225217774000
253 916.30 11:52:17 Chi-X Europe 592178225217774000
919 916.30 11:52:17 London Stock Exchange 606251975656934000
37 916.30 11:52:17 London Stock Exchange 592178225217774000
400 916.30 11:52:17 BATS Europe 606251975656934000
393 916.20 11:52:18 Chi-X Europe 592178225217774000
68 916.20 11:53:01 Chi-X Europe 592178225217775000
632 916.50 11:57:05 London Stock Exchange 592178225217777000
335 916.50 11:57:05 Turquoise 606251975656937000
16 916.50 11:57:05 Turquoise 606251975656937000
472 916.50 11:57:05 Chi-X Europe 606251975656937000
400 916.50 11:57:05 Turquoise 592178225217777000
290 916.50 11:57:05 London Stock Exchange 606251975656937000
581 916.50 11:57:05 Chi-X Europe 592178225217778000
77 916.40 11:57:10 Chi-X Europe 592178225217778000
486 916.40 11:57:10 Chi-X Europe 592178225217778000
539 916.40 11:57:10 Turquoise 592178225217778000
500 916.20 11:57:11 Chi-X Europe 606251975656937000
616 916.20 11:57:12 London Stock Exchange 606251975656937000
50 916.20 11:57:14 London Stock Exchange 606251975656937000
400 916.20 11:57:14 Turquoise 606251975656937000
163 916.20 11:57:23 London Stock Exchange 606251975656937000
914 915.70 12:02:54 London Stock Exchange 592178225217785000
399 915.70 12:02:54 Chi-X Europe 592178225217785000
1,028 915.70 12:02:57 London Stock Exchange 606251975656944000
54 915.70 12:02:57 London Stock Exchange 592178225217785000
550 915.60 12:03:00 Chi-X Europe 606251975656944000
1,153 915.60 12:03:22 London Stock Exchange 606251975656944000
1,134 915.80 12:08:36 London Stock Exchange 592178225217789000
941 915.80 12:08:46 London Stock Exchange 606251975656947000
173 915.80 12:08:46 London Stock Exchange 606251975656947000
1,271 915.70 12:09:29 London Stock Exchange 592178225217790000
1,618 915.90 12:13:33 London Stock Exchange 592178225217792000
1,533 915.90 12:14:01 London Stock Exchange 592178225217793000
1,173 915.90 12:14:01 London Stock Exchange 606251975656950000
392 915.90 12:14:01 Turquoise 592178225217793000
275 915.90 12:14:01 London Stock Exchange 606251975656950000
850 915.80 12:16:15 London Stock Exchange 592178225217794000
300 915.80 12:16:15 London Stock Exchange 592178225217794000
32 915.80 12:16:15 London Stock Exchange 592178225217794000
580 915.80 12:16:15 London Stock Exchange 592178225217794000
381 915.80 12:16:48 London Stock Exchange 592178225217795000
1,044 915.90 12:19:04 London Stock Exchange 592178225217796000
64 915.80 12:19:04 London Stock Exchange 592178225217796000
41 915.80 12:19:10 London Stock Exchange 592178225217796000
177 915.80 12:19:10 London Stock Exchange 592178225217796000
400 915.90 12:19:14 BATS Europe 606251975656953000
485 915.90 12:19:14 London Stock Exchange 606251975656953000
319 915.90 12:19:14 Chi-X Europe 606251975656953000
136 915.90 12:21:02 London Stock Exchange 592178225217797000
600 915.90 12:21:02 London Stock Exchange 592178225217797000
995 915.90 12:21:02 London Stock Exchange 592178225217797000
400 915.90 12:21:02 Turquoise 606251975656954000
116 915.90 12:21:02 London Stock Exchange 592178225217797000
439 915.80 12:21:05 Turquoise 606251975656954000
1,451 915.70 12:21:06 London Stock Exchange 592178225217797000
639 915.70 12:21:06 Chi-X Europe 606251975656954000
200 915.70 12:21:06 London Stock Exchange 592178225217797000
102 915.70 12:21:06 London Stock Exchange 592178225217797000
408 915.60 12:21:07 Chi-X Europe 592178225217797000
236 915.60 12:21:07 Chi-X Europe 592178225217797000
540 915.60 12:21:07 Turquoise 592178225217797000
620 915.60 12:21:07 Chi-X Europe 606251975656954000
444 915.60 12:21:07 London Stock Exchange 606251975656954000
358 915.60 12:21:07 London Stock Exchange 606251975656954000
1,728 915.50 12:22:24 London Stock Exchange 606251975656955000
17 915.50 12:22:24 London Stock Exchange 592178225217798000
1,144 915.50 12:28:28 London Stock Exchange 592178225217802000
400 915.50 12:28:28 Turquoise 606251975656959000
194 915.50 12:28:28 Turquoise 592178225217802000
464 915.40 12:28:37 Turquoise 592178225217802000
523 915.40 12:28:37 Chi-X Europe 606251975656959000
367 915.40 12:30:57 London Stock Exchange 592178225217804000
401 915.40 12:30:57 London Stock Exchange 592178225217804000
192 915.40 12:31:03 London Stock Exchange 592178225217804000
121 915.40 12:31:03 Chi-X Europe 592178225217804000
404 915.40 12:32:13 London Stock Exchange 606251975656961000
820 915.80 12:34:05 London Stock Exchange 592178225217806000
64 915.80 12:34:05 London Stock Exchange 592178225217806000
958 916.60 12:35:20 London Stock Exchange 606251975656962000
210 916.60 12:35:20 London Stock Exchange 606251975656962000
167 916.60 12:35:20 London Stock Exchange 606251975656962000
1,221 916.60 12:35:20 London Stock Exchange 606251975656962000
322 916.60 12:35:30 London Stock Exchange 592178225217807000
397 916.60 12:35:30 Turquoise 592178225217807000
994 916.50 12:35:34 London Stock Exchange 592178225217807000
951 916.50 12:36:26 Turquoise 592178225217807000
243 916.50 12:36:26 London Stock Exchange 606251975656963000
346 916.50 12:36:26 London Stock Exchange 606251975656963000
951 916.50 12:36:26 London Stock Exchange 606251975656963000
75 916.50 12:36:26 London Stock Exchange 592178225217807000
219 916.50 12:36:26 London Stock Exchange 592178225217807000
1,424 916.40 12:36:28 London Stock Exchange 592178225217807000
1,463 916.40 12:39:42 London Stock Exchange 592178225217810000
200 916.40 12:39:42 London Stock Exchange 592178225217810000
305 916.40 12:39:42 London Stock Exchange 592178225217810000
143 916.40 12:39:42 BATS Europe 606251975656965000
90 916.30 12:40:13 Chi-X Europe 606251975656965000
434 916.30 12:40:13 Chi-X Europe 606251975656965000
503 916.20 12:45:59 London Stock Exchange 606251975656968000
582 916.20 12:45:59 London Stock Exchange 606251975656968000
678 916.10 12:45:59 Chi-X Europe 606251975656968000
30 916.10 12:45:59 London Stock Exchange 592178225217813000
400 916.10 12:45:59 BATS Europe 606251975656968000
147 916.10 12:45:59 BATS Europe 606251975656968000
1,463 916.40 12:49:31 London Stock Exchange 592178225217816000
786 916.40 12:49:31 London Stock Exchange 606251975656971000
796 916.50 12:51:24 London Stock Exchange 606251975656972000
574 916.50 12:51:24 Turquoise 606251975656972000
400 916.50 12:51:24 BATS Europe 592178225217817000
160 916.50 12:51:24 BATS Europe 592178225217817000
108 916.50 12:51:24 London Stock Exchange 606251975656972000
209 916.50 12:51:24 London Stock Exchange 606251975656972000
158 916.30 12:52:21 London Stock Exchange 592178225217818000
1,300 916.30 12:52:21 London Stock Exchange 592178225217818000
125 916.30 12:52:21 London Stock Exchange 592178225217818000
580 916.30 12:52:21 London Stock Exchange 592178225217818000
200 916.30 12:52:21 London Stock Exchange 592178225217818000
132 916.30 12:52:21 Chi-X Europe 592178225217818000
400 916.30 12:52:21 BATS Europe 606251975656972000
527 916.20 12:53:38 Turquoise 606251975656973000
684 916.20 12:53:38 London Stock Exchange 606251975656973000
200 916.20 12:53:38 London Stock Exchange 606251975656973000
469 916.10 12:53:38 Chi-X Europe 606251975656973000
106 916.20 12:53:38 London Stock Exchange 606251975656973000
243 916.20 12:53:38 London Stock Exchange 606251975656973000
400 916.20 12:53:38 BATS Europe 606251975656973000
1,115 915.70 12:57:21 London Stock Exchange 592178225217821000
400 915.70 12:57:21 Turquoise 606251975656975000
400 915.70 12:57:21 BATS Europe 606251975656975000
400 915.70 12:57:21 Turquoise 592178225217821000
400 915.70 12:57:21 Turquoise 606251975656975000
414 915.70 12:57:21 London Stock Exchange 606251975656975000
326 915.70 12:57:21 London Stock Exchange 606251975656975000
538 915.60 12:57:38 Chi-X Europe 592178225217821000
453 915.60 12:57:38 London Stock Exchange 606251975656975000
182 915.60 12:57:38 London Stock Exchange 606251975656975000
283 915.60 12:57:38 London Stock Exchange 606251975656975000
377 915.50 12:57:39 Turquoise 606251975656975000
353 915.50 12:57:39 Chi-X Europe 606251975656975000
397 915.50 13:01:29 Chi-X Europe 606251975656978000
944 915.70 13:02:20 London Stock Exchange 592178225217824000
500 915.70 13:02:20 Chi-X Europe 592178225217824000
400 915.70 13:02:20 BATS Europe 606251975656978000
400 915.70 13:02:20 Turquoise 606251975656978000
315 915.70 13:02:20 London Stock Exchange 606251975656978000
428 915.60 13:02:52 Turquoise 592178225217825000
512 915.60 13:02:52 Chi-X Europe 606251975656979000
971 915.40 13:04:18 Chi-X Europe 606251975656980000
969 915.40 13:04:18 London Stock Exchange 592178225217826000
575 915.40 13:04:18 Chi-X Europe 606251975656980000
30 915.30 13:04:18 Chi-X Europe 592178225217826000
159 915.50 13:09:21 London Stock Exchange 606251975656982000
507 915.70 13:11:08 London Stock Exchange 592178225217830000
475 915.70 13:11:08 Chi-X Europe 606251975656983000
400 915.70 13:11:08 BATS Europe 592178225217830000
400 915.70 13:11:08 Turquoise 592178225217830000
500 915.70 13:11:08 Chi-X Europe 592178225217830000
321 915.70 13:11:08 London Stock Exchange 606251975656983000
471 915.60 13:11:14 Chi-X Europe 592178225217830000
448 915.60 13:11:14 London Stock Exchange 606251975656983000
124 915.60 13:11:14 London Stock Exchange 606251975656983000
600 915.60 13:11:14 London Stock Exchange 606251975656983000
492 915.60 13:11:14 London Stock Exchange 606251975656983000
173 915.60 13:11:14 Chi-X Europe 592178225217830000
23 915.60 13:11:14 London Stock Exchange 606251975656983000
876 915.60 13:12:44 London Stock Exchange 592178225217831000
570 915.60 13:12:44 Chi-X Europe 592178225217831000
806 915.60 13:12:44 London Stock Exchange 606251975656984000
200 915.60 13:12:44 London Stock Exchange 592178225217831000
69 915.60 13:12:44 London Stock Exchange 592178225217831000
148 915.60 13:12:44 BATS Europe 592178225217831000
473 915.50 13:13:11 Chi-X Europe 606251975656985000
998 915.50 13:13:11 London Stock Exchange 606251975656985000
61 915.50 13:13:11 BATS Europe 592178225217832000
730 916.10 13:19:36 London Stock Exchange 592178225217836000
883 916.10 13:19:36 Chi-X Europe 606251975656989000
66 916.10 13:19:38 London Stock Exchange 592178225217837000
568 916.10 13:19:38 London Stock Exchange 592178225217837000
687 916.00 13:20:09 Chi-X Europe 592178225217837000
60 916.00 13:20:09 London Stock Exchange 606251975656989000
522 916.00 13:20:09 London Stock Exchange 606251975656989000
400 916.00 13:20:09 Turquoise 592178225217837000
500 916.00 13:20:09 Chi-X Europe 592178225217837000
79 916.00 13:20:09 Chi-X Europe 606251975656989000
1,380 916.00 13:22:09 London Stock Exchange 606251975656991000
400 916.00 13:22:09 Turquoise 592178225217838000
80 916.00 13:22:09 Turquoise 592178225217838000
80 916.00 13:22:09 Chi-X Europe 592178225217838000
80 916.00 13:22:09 Chi-X Europe 592178225217838000
228 916.00 13:24:13 London Stock Exchange 592178225217840000
902 916.00 13:24:13 London Stock Exchange 606251975656992000
151 916.00 13:24:13 Chi-X Europe 592178225217840000
531 916.00 13:24:13 Chi-X Europe 592178225217840000
64 916.00 13:24:13 Chi-X Europe 592178225217840000
600 916.00 13:24:13 London Stock Exchange 606251975656992000
400 915.90 13:24:16 Chi-X Europe 592178225217840000
337 915.90 13:24:16 Chi-X Europe 592178225217840000
951 915.90 13:24:16 London Stock Exchange 606251975656992000
972 915.90 13:24:17 London Stock Exchange 592178225217840000
354 915.50 13:24:43 London Stock Exchange 592178225217841000
875 915.50 13:24:43 London Stock Exchange 592178225217841000
600 915.50 13:24:43 London Stock Exchange 592178225217841000
515 915.60 13:28:56 Chi-X Europe 592178225217844000
906 915.60 13:28:56 London Stock Exchange 606251975656995000
110 915.60 13:28:56 London Stock Exchange 606251975656995000
389 915.60 13:28:56 London Stock Exchange 606251975656995000
400 915.60 13:28:56 BATS Europe 606251975656995000
140 915.60 13:28:56 BATS Europe 606251975656995000
97 915.50 13:29:22 London Stock Exchange 592178225217844000
1,025 915.50 13:29:22 London Stock Exchange 606251975656996000
1,146 915.50 13:29:29 London Stock Exchange 592178225217844000
152 915.50 13:29:29 Turquoise 592178225217844000
491 915.50 13:29:29 Chi-X Europe 606251975656996000
515 915.40 13:29:30 Chi-X Europe 592178225217844000
949 915.40 13:29:30 London Stock Exchange 606251975656996000
179 915.40 13:29:30 London Stock Exchange 606251975656996000
218 915.30 13:31:02 London Stock Exchange 592178225217846000
327 915.30 13:31:03 London Stock Exchange 592178225217846000
292 915.30 13:31:03 London Stock Exchange 592178225217846000
533 915.30 13:31:03 Chi-X Europe 592178225217846000
721 915.30 13:31:03 London Stock Exchange 592178225217846000
344 915.20 13:31:44 Turquoise 592178225217846000
400 915.20 13:31:44 Chi-X Europe 606251975656998000
372 915.10 13:31:51 Chi-X Europe 592178225217847000
749 915.50 13:38:05 Chi-X Europe 592178225217852000
852 915.50 13:38:05 London Stock Exchange 606251975657003000
61 915.50 13:38:05 London Stock Exchange 606251975657003000
585 915.50 13:38:05 London Stock Exchange 606251975657003000
351 915.40 13:39:35 London Stock Exchange 606251975657004000
554 915.40 13:42:31 Chi-X Europe 592178225217856000
1,039 915.40 13:42:31 Turquoise 592178225217856000
1,048 915.40 13:42:31 London Stock Exchange 592178225217856000
540 915.40 13:42:31 London Stock Exchange 606251975657006000
918 915.40 13:42:31 Chi-X Europe 606251975657006000
14 915.30 13:42:31 BATS Europe 592178225217856000
237 915.30 13:42:31 BATS Europe 592178225217856000
236 915.30 13:42:31 Chi-X Europe 592178225217856000
500 915.30 13:42:31 Chi-X Europe 592178225217856000
82 915.30 13:42:31 Chi-X Europe 592178225217856000
591 915.30 13:42:32 London Stock Exchange 592178225217856000
814 915.30 13:42:32 Turquoise 606251975657006000
663 915.30 13:42:32 London Stock Exchange 606251975657006000
1,241 915.30 13:42:32 Chi-X Europe 592178225217856000
678 915.30 13:42:32 Chi-X Europe 592178225217856000
149 915.30 13:42:32 Chi-X Europe 606251975657006000
482 915.20 13:42:37 Chi-X Europe 592178225217856000
865 915.20 13:42:37 London Stock Exchange 606251975657006000
200 915.20 13:42:37 London Stock Exchange 592178225217856000
399 915.20 13:42:37 London Stock Exchange 592178225217856000
417 915.10 13:42:53 Chi-X Europe 592178225217856000
381 915.10 13:42:53 Turquoise 606251975657006000
547 915.20 13:47:11 London Stock Exchange 592178225217860000
411 915.20 13:47:11 Chi-X Europe 606251975657010000
200 915.20 13:47:11 London Stock Exchange 606251975657010000
580 915.20 13:47:11 London Stock Exchange 606251975657010000
234 915.20 13:47:11 London Stock Exchange 606251975657010000
400 915.20 13:47:11 BATS Europe 606251975657010000
39 915.30 13:49:50 London Stock Exchange 592178225217862000
827 915.30 13:49:50 London Stock Exchange 592178225217862000
496 915.30 13:49:50 Chi-X Europe 592178225217862000
400 915.30 13:49:50 BATS Europe 592178225217862000
495 915.30 13:49:50 Chi-X Europe 592178225217862000
887 915.30 13:49:50 London Stock Exchange 606251975657012000
205 915.30 13:49:51 Chi-X Europe 606251975657012000
416 915.20 13:51:54 Turquoise 592178225217864000
697 915.20 13:51:54 London Stock Exchange 592178225217864000
633 915.20 13:51:54 Chi-X Europe 606251975657013000
696 915.20 13:51:54 Chi-X Europe 606251975657013000
400 915.20 13:51:54 BATS Europe 592178225217864000
103 915.20 13:51:54 BATS Europe 592178225217864000
882 915.10 13:52:01 London Stock Exchange 592178225217864000
572 915.10 13:52:01 Chi-X Europe 606251975657013000
97 915.10 13:52:01 London Stock Exchange 606251975657013000
334 914.90 13:54:29 London Stock Exchange 606251975657015000
429 914.90 13:54:29 London Stock Exchange 606251975657015000
623 914.90 13:54:29 Chi-X Europe 606251975657015000
232 914.90 13:54:34 London Stock Exchange 592178225217866000
500 914.80 13:54:35 Chi-X Europe 592178225217866000
232 914.80 13:54:41 Chi-X Europe 592178225217866000
434 914.60 13:56:53 Chi-X Europe 592178225217868000
208 914.60 13:56:53 Chi-X Europe 592178225217868000
735 914.60 13:56:53 London Stock Exchange 592178225217868000
309 914.70 13:58:00 London Stock Exchange 592178225217869000
605 914.70 13:58:00 London Stock Exchange 592178225217869000
271 914.70 13:58:00 Chi-X Europe 606251975657018000
477 914.70 13:58:00 Chi-X Europe 606251975657018000
400 914.70 13:58:00 Turquoise 606251975657018000
458 914.70 13:58:21 London Stock Exchange 592178225217869000
340 915.00 14:00:28 London Stock Exchange 592178225217871000
133 915.00 14:00:28 London Stock Exchange 592178225217871000
290 915.20 14:01:03 London Stock Exchange 606251975657020000
398 915.40 14:02:23 London Stock Exchange 606251975657021000
494 915.40 14:02:23 Chi-X Europe 592178225217873000
580 915.40 14:02:23 Chi-X Europe 592178225217873000
340 915.40 14:02:23 London Stock Exchange 606251975657021000
109 915.40 14:02:23 London Stock Exchange 606251975657021000
395 915.40 14:02:23 Turquoise 606251975657021000
14 915.40 14:02:23 Turquoise 592178225217873000
117 915.40 14:02:23 London Stock Exchange 592178225217873000
600 915.40 14:02:23 London Stock Exchange 592178225217873000
177 915.40 14:02:23 London Stock Exchange 592178225217873000
913 915.30 14:02:33 London Stock Exchange 592178225217873000
457 915.30 14:02:33 Chi-X Europe 592178225217873000
400 915.30 14:02:33 London Stock Exchange 592178225217873000
242 915.30 14:02:33 London Stock Exchange 592178225217873000
188 915.30 14:02:33 Chi-X Europe 592178225217873000
215 915.30 14:02:33 Chi-X Europe 592178225217873000
267 915.30 14:02:33 Turquoise 606251975657021000
788 915.20 14:02:54 London Stock Exchange 592178225217873000
192 915.20 14:02:54 Chi-X Europe 606251975657021000
298 915.20 14:03:37 London Stock Exchange 606251975657022000
275 915.20 14:03:38 Chi-X Europe 606251975657022000
399 915.20 14:03:38 Chi-X Europe 606251975657022000
101 915.20 14:03:38 Chi-X Europe 606251975657022000
1,218 915.30 14:04:11 London Stock Exchange 606251975657022000
134 915.30 14:04:11 Turquoise 592178225217874000
600 915.30 14:04:11 London Stock Exchange 606251975657022000
580 915.30 14:04:11 London Stock Exchange 606251975657022000
117 915.30 14:04:11 London Stock Exchange 606251975657022000
283 915.30 14:04:11 London Stock Exchange 606251975657022000
622 915.30 14:05:24 London Stock Exchange 592178225217875000
855 915.30 14:05:46 London Stock Exchange 592178225217876000
355 915.30 14:05:46 Chi-X Europe 592178225217876000
147 915.30 14:05:46 London Stock Exchange 592178225217876000
475 915.30 14:05:46 BATS Europe 606251975657024000
162 915.20 14:06:21 Turquoise 592178225217876000
230 915.20 14:06:21 Turquoise 592178225217876000
520 915.20 14:06:21 Chi-X Europe 592178225217876000
508 915.20 14:06:21 Chi-X Europe 606251975657024000
694 915.30 14:09:09 London Stock Exchange 592178225217879000
520 915.30 14:09:09 Chi-X Europe 606251975657026000
442 915.30 14:09:09 London Stock Exchange 592178225217879000
500 915.30 14:09:09 Chi-X Europe 592178225217879000
400 915.30 14:09:09 Turquoise 606251975657026000
98 915.30 14:09:09 London Stock Exchange 606251975657026000
960 915.30 14:10:12 London Stock Exchange 606251975657027000
810 915.30 14:10:32 London Stock Exchange 592178225217880000
560 915.30 14:10:32 Chi-X Europe 606251975657027000
386 915.30 14:10:32 London Stock Exchange 592178225217880000
400 915.30 14:10:32 BATS Europe 592178225217880000
221 915.30 14:12:30 London Stock Exchange 592178225217881000
365 915.30 14:12:30 London Stock Exchange 592178225217881000
21 915.30 14:12:30 London Stock Exchange 592178225217881000
548 915.30 14:12:30 Turquoise 592178225217881000
9 915.30 14:12:30 Turquoise 592178225217881000
26 915.30 14:12:30 Turquoise 592178225217881000
500 915.30 14:12:30 Chi-X Europe 606251975657029000
550 915.30 14:12:30
- More to follow, for following part double click ID:nRSb1648SdRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement