REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
10/10/2017 18:21
- Part 3: For the preceding part double click ID:nRSJ2481Tb 606256222390146000 93 939.10 14:38:04 Chi-X Europe 606256222390146000 407 939.10 14:38:04 Chi-X Europe 606256222390146000 195 939.10 14:38:04 BATS Europe 592182471949073000 496 939.00 14:38:08 London Stock Exchange 592182471949073000 263 939.00 14:38:08 London Stock Exchange 592182471949073000 504 939.00 14:38:08 Chi-X Europe 592182471949073000 440 939.00 14:38:08 Chi-X Europe 592182471949073000 458 939.00 14:38:08 London Stock Exchange 606256222390146000 400 939.00 14:38:08 London Stock Exchange 606256222390146000 500 939.00 14:38:08 London Stock Exchange 606256222390146000 177 939.00 14:38:08 London Stock Exchange 606256222390146000 989 939.90 14:39:42 London Stock Exchange 592182471949076000 430 939.90 14:39:45 Chi-X Europe 606256222390148000 400 939.90 14:39:45 London Stock Exchange 606256222390148000 255 939.90 14:39:45 London Stock Exchange 606256222390148000 153 939.90 14:39:45 BATS Europe 606256222390148000 256 939.80 14:39:56 London Stock Exchange 606256222390149000 1,407 940.20 14:42:15 London Stock Exchange 592182471949081000 400 940.20 14:42:15 Chi-X Europe 592182471949081000 162 940.20 14:42:15 BATS Europe 606256222390152000 740 940.20 14:42:15 London Stock Exchange 606256222390152000 6 940.20 14:42:15 London Stock Exchange 606256222390152000 573 940.10 14:42:15 Chi-X Europe 606256222390152000 428 940.10 14:42:26 London Stock Exchange 592182471949081000 61 940.10 14:42:26 London Stock Exchange 606256222390153000 671 940.10 14:42:26 London Stock Exchange 606256222390153000 835 940.10 14:42:26 Chi-X Europe 606256222390153000 430 940.00 14:42:39 London Stock Exchange 592182471949082000 115 940.00 14:42:39 Chi-X Europe 592182471949082000 319 940.00 14:42:39 Chi-X Europe 592182471949082000 616 940.00 14:42:39 Chi-X Europe 592182471949082000 538 939.80 14:44:40 Chi-X Europe 592182471949086000 755 939.80 14:44:40 London Stock Exchange 606256222390156000 570 939.70 14:44:40 London Stock Exchange 592182471949086000 669 939.70 14:44:40 Chi-X Europe 592182471949086000 179 939.70 14:44:48 London Stock Exchange 592182471949086000 867 939.70 14:44:48 Chi-X Europe 592182471949086000 994 939.60 14:46:21 London Stock Exchange 606256222390159000 299 939.60 14:46:21 Turquoise 606256222390159000 795 939.60 14:47:22 London Stock Exchange 592182471949091000 497 939.60 14:47:22 Chi-X Europe 592182471949091000 721 939.50 14:47:31 Chi-X Europe 592182471949092000 688 939.50 14:47:31 London Stock Exchange 592182471949092000 400 939.50 14:47:31 London Stock Exchange 592182471949092000 162 939.50 14:47:31 BATS Europe 592182471949092000 108 939.50 14:47:31 Chi-X Europe 592182471949092000 500 939.40 14:47:46 London Stock Exchange 592182471949092000 218 939.40 14:47:46 London Stock Exchange 592182471949092000 400 939.40 14:47:46 Chi-X Europe 592182471949092000 175 939.40 14:47:46 London Stock Exchange 606256222390162000 575 939.30 14:48:22 London Stock Exchange 606256222390163000 395 939.30 14:48:22 Chi-X Europe 606256222390163000 375 939.20 14:48:22 London Stock Exchange 592182471949093000 840 939.30 14:49:37 London Stock Exchange 606256222390165000 454 939.30 14:49:37 Chi-X Europe 606256222390165000 844 939.40 14:50:24 London Stock Exchange 606256222390167000 749 939.40 14:50:24 Chi-X Europe 606256222390167000 213 939.40 14:50:24 London Stock Exchange 606256222390167000 400 939.40 14:50:24 BATS Europe 606256222390167000 499 939.20 14:51:14 London Stock Exchange 606256222390169000 426 940.40 14:54:53 London Stock Exchange 606256222390176000 606 940.40 14:54:53 London Stock Exchange 606256222390176000 533 940.40 14:54:53 Chi-X Europe 606256222390176000 302 940.40 14:54:53 London Stock Exchange 606256222390176000 1,070 940.30 14:55:00 London Stock Exchange 592182471949109000 500 940.30 14:55:00 London Stock Exchange 592182471949109000 411 940.30 14:55:00 Chi-X Europe 592182471949109000 411 940.30 14:55:00 Chi-X Europe 606256222390176000 100 940.30 14:55:00 London Stock Exchange 606256222390176000 166 940.30 14:55:00 London Stock Exchange 606256222390176000 302 940.30 14:55:00 Turquoise 606256222390176000 914 940.20 14:55:21 London Stock Exchange 592182471949110000 618 940.20 14:55:21 London Stock Exchange 606256222390176000 406 940.10 14:55:24 Chi-X Europe 592182471949110000 516 940.10 14:55:24 London Stock Exchange 606256222390177000 921 940.70 14:57:51 London Stock Exchange 592182471949115000 20 940.70 14:57:51 London Stock Exchange 592182471949115000 76 940.70 14:57:51 Chi-X Europe 592182471949115000 695 940.70 14:57:51 Chi-X Europe 592182471949115000 586 940.70 14:57:51 Chi-X Europe 606256222390181000 243 940.70 14:57:51 London Stock Exchange 592182471949115000 157 940.70 14:57:51 London Stock Exchange 592182471949115000 162 940.70 14:57:51 BATS Europe 592182471949115000 100 940.60 14:58:10 London Stock Exchange 592182471949116000 1,294 940.70 14:59:15 London Stock Exchange 606256222390183000 752 940.80 14:59:32 London Stock Exchange 592182471949119000 541 940.80 14:59:32 Chi-X Europe 606256222390183000 400 940.60 14:59:32 London Stock Exchange 592182471949119000 7 940.60 14:59:32 London Stock Exchange 592182471949119000 491 940.60 14:59:32 London Stock Exchange 606256222390183000 300 940.60 14:59:32 Chi-X Europe 606256222390183000 117 940.60 14:59:32 Chi-X Europe 606256222390183000 389 940.60 14:59:32 Chi-X Europe 606256222390183000 841 940.20 15:00:29 London Stock Exchange 606256222390185000 202 940.20 15:00:30 London Stock Exchange 606256222390185000 357 940.10 15:00:30 Chi-X Europe 592182471949121000 335 940.10 15:00:32 Chi-X Europe 606256222390185000 780 940.20 15:02:25 London Stock Exchange 606256222390189000 440 940.20 15:02:25 Chi-X Europe 606256222390189000 79 940.20 15:02:25 London Stock Exchange 592182471949126000 596 940.60 15:04:35 Chi-X Europe 592182471949130000 678 940.60 15:04:35 London Stock Exchange 606256222390193000 19 940.60 15:04:35 BATS Europe 606256222390193000 347 940.80 15:04:59 Chi-X Europe 592182471949131000 324 941.00 15:05:20 BATS Europe 606256222390194000 200 941.00 15:05:55 Chi-X Europe 592182471949134000 400 941.00 15:06:01 London Stock Exchange 606256222390196000 356 941.00 15:06:01 Chi-X Europe 592182471949134000 273 941.00 15:06:01 London Stock Exchange 606256222390196000 400 941.00 15:06:01 BATS Europe 606256222390196000 123 941.00 15:06:01 BATS Europe 606256222390196000 1,007 940.90 15:06:05 London Stock Exchange 592182471949134000 480 940.90 15:06:05 London Stock Exchange 592182471949134000 243 940.90 15:06:05 London Stock Exchange 592182471949134000 330 940.90 15:06:05 London Stock Exchange 592182471949134000 815 941.30 15:07:00 London Stock Exchange 592182471949136000 127 941.30 15:07:00 London Stock Exchange 606256222390198000 944 941.30 15:07:00 London Stock Exchange 606256222390198000 829 941.30 15:07:00 Chi-X Europe 606256222390198000 183 941.20 15:07:00 London Stock Exchange 606256222390198000 193 941.20 15:07:00 London Stock Exchange 606256222390198000 227 941.20 15:07:00 London Stock Exchange 606256222390198000 221 941.20 15:07:00 London Stock Exchange 592182471949136000 583 941.10 15:07:49 Chi-X Europe 592182471949138000 900 941.10 15:07:49 London Stock Exchange 606256222390199000 312 941.10 15:07:49 London Stock Exchange 606256222390200000 28 941.00 15:08:25 London Stock Exchange 592182471949140000 352 941.00 15:08:25 London Stock Exchange 592182471949140000 34 941.00 15:11:21 Chi-X Europe 606256222390206000 403 941.00 15:11:21 Chi-X Europe 606256222390206000 974 941.00 15:11:21 London Stock Exchange 606256222390206000 42 941.00 15:11:21 Chi-X Europe 592182471949146000 143 941.00 15:11:21 Turquoise 592182471949146000 162 941.00 15:11:21 BATS Europe 606256222390206000 500 941.00 15:11:21 London Stock Exchange 606256222390206000 243 941.00 15:11:21 London Stock Exchange 606256222390206000 358 941.00 15:11:21 Chi-X Europe 606256222390206000 744 940.90 15:11:25 London Stock Exchange 592182471949147000 398 940.90 15:11:25 Chi-X Europe 606256222390206000 151 940.90 15:11:25 London Stock Exchange 592182471949147000 985 940.70 15:11:54 London Stock Exchange 592182471949148000 540 940.70 15:11:54 Chi-X Europe 606256222390207000 40 940.70 15:11:54 London Stock Exchange 606256222390207000 237 940.70 15:12:57 Chi-X Europe 592182471949150000 99 940.70 15:12:57 Chi-X Europe 592182471949150000 188 940.70 15:12:57 Chi-X Europe 592182471949150000 8 940.70 15:13:00 Chi-X Europe 592182471949150000 1,019 940.80 15:13:52 London Stock Exchange 592182471949152000 385 940.80 15:13:52 BATS Europe 606256222390211000 999 940.70 15:14:01 London Stock Exchange 606256222390211000 167 940.70 15:14:01 Chi-X Europe 606256222390211000 1,242 940.70 15:15:08 London Stock Exchange 592182471949155000 425 940.70 15:15:08 Chi-X Europe 606256222390214000 364 940.60 15:15:18 London Stock Exchange 592182471949156000 522 940.20 15:16:29 London Stock Exchange 606256222390216000 135 940.20 15:16:29 London Stock Exchange 606256222390216000 283 940.20 15:16:29 Chi-X Europe 606256222390216000 215 940.20 15:16:29 Chi-X Europe 606256222390216000 203 940.20 15:16:29 London Stock Exchange 606256222390216000 582 940.20 15:16:29 London Stock Exchange 606256222390216000 582 940.80 15:18:51 Chi-X Europe 592182471949165000 540 940.80 15:18:51 London Stock Exchange 606256222390221000 157 940.80 15:18:51 London Stock Exchange 606256222390221000 364 940.80 15:18:51 London Stock Exchange 592182471949165000 559 940.70 15:19:36 London Stock Exchange 606256222390223000 367 940.70 15:19:36 Chi-X Europe 592182471949167000 677 940.70 15:19:36 Chi-X Europe 606256222390223000 169 940.70 15:19:36 London Stock Exchange 606256222390223000 162 940.70 15:19:36 BATS Europe 606256222390223000 649 940.50 15:20:09 London Stock Exchange 592182471949170000 519 940.50 15:20:09 Chi-X Europe 592182471949170000 676 940.50 15:20:09 London Stock Exchange 592182471949170000 402 940.40 15:20:16 London Stock Exchange 606256222390226000 786 940.00 15:21:24 London Stock Exchange 606256222390228000 82 940.00 15:21:26 London Stock Exchange 606256222390228000 6 940.00 15:21:26 Chi-X Europe 606256222390228000 239 940.00 15:21:27 London Stock Exchange 592182471949173000 550 940.00 15:21:27 Chi-X Europe 606256222390228000 57 939.90 15:21:44 Chi-X Europe 592182471949174000 400 939.90 15:21:45 Chi-X Europe 592182471949174000 64 939.90 15:21:48 BATS Europe 592182471949174000 377 939.60 15:23:42 London Stock Exchange 592182471949178000 433 939.60 15:23:42 Chi-X Europe 592182471949178000 675 939.60 15:23:42 London Stock Exchange 592182471949178000 634 939.60 15:23:42 Chi-X Europe 606256222390232000 2 939.60 15:23:42 Chi-X Europe 592182471949178000 406 940.40 15:25:28 Chi-X Europe 592182471949183000 175 940.40 15:25:28 Chi-X Europe 592182471949183000 704 940.40 15:25:28 London Stock Exchange 592182471949183000 463 940.40 15:25:28 Chi-X Europe 606256222390236000 377 940.40 15:25:28 London Stock Exchange 606256222390236000 365 940.40 15:25:28 BATS Europe 592182471949183000 232 940.30 15:25:45 London Stock Exchange 606256222390236000 433 940.30 15:25:45 Chi-X Europe 592182471949184000 320 940.30 15:25:45 London Stock Exchange 606256222390236000 170 940.30 15:25:45 London Stock Exchange 606256222390236000 460 940.30 15:27:33 Chi-X Europe 592182471949188000 570 940.30 15:27:33 London Stock Exchange 606256222390240000 65 940.30 15:27:33 London Stock Exchange 606256222390240000 56 940.30 15:27:33 London Stock Exchange 606256222390240000 141 940.30 15:27:33 London Stock Exchange 606256222390240000 100 940.20 15:27:50 London Stock Exchange 606256222390240000 809 940.20 15:28:09 London Stock Exchange 606256222390241000 681 940.20 15:28:09 Chi-X Europe 606256222390241000 322 940.20 15:28:09 London Stock Exchange 606256222390241000 439 940.10 15:28:10 London Stock Exchange 606256222390241000 499 940.10 15:28:13 London Stock Exchange 606256222390241000 355 940.10 15:28:13 London Stock Exchange 606256222390241000 622 940.20 15:28:52 London Stock Exchange 592182471949192000 569 940.20 15:28:52 Chi-X Europe 592182471949192000 464 940.20 15:29:23 London Stock Exchange 606256222390243000 604 941.10 15:30:58 London Stock Exchange 606256222390247000 240 941.10 15:30:58 London Stock Exchange 606256222390247000 540 941.10 15:30:58 Chi-X Europe 606256222390247000 240 941.10 15:30:58 London Stock Exchange 592182471949197000 31 941.10 15:30:58 London Stock Exchange 592182471949197000 162 941.10 15:30:58 BATS Europe 606256222390247000 565 941.00 15:31:20 London Stock Exchange 592182471949198000 446 941.00 15:31:20 Chi-X Europe 606256222390248000 395 940.90 15:31:55 Chi-X Europe 592182471949199000 246 940.90 15:31:55 London Stock Exchange 606256222390248000 394 940.90 15:31:55 London Stock Exchange 606256222390248000 289 940.90 15:31:55 London Stock Exchange 606256222390248000 80 940.90 15:31:55 BATS Europe 606256222390248000 992 941.20 15:34:35 London Stock Exchange 592182471949206000 644 941.20 15:34:35 Chi-X Europe 592182471949206000 500 941.20 15:34:35 London Stock Exchange 592182471949206000 400 941.20 15:34:35 BATS Europe 592182471949206000 107 941.20 15:34:35 London Stock Exchange 606256222390254000 354 941.20 15:34:35 London Stock Exchange 606256222390254000 748 941.40 15:35:44 London Stock Exchange 592182471949209000 727 941.40 15:35:44 London Stock Exchange 606256222390257000 429 941.40 15:35:44 Chi-X Europe 592182471949209000 432 941.40 15:35:44 Chi-X Europe 606256222390257000 400 941.40 15:35:44 London Stock Exchange 592182471949209000 242 941.40 15:35:44 London Stock Exchange 592182471949209000 282 941.40 15:35:44 Chi-X Europe 592182471949209000 162 941.40 15:35:44 BATS Europe 606256222390257000 300 941.40 15:35:44 London Stock Exchange 592182471949209000 106 941.40 15:35:44 London Stock Exchange 592182471949209000 164 941.10 15:37:07 Chi-X Europe 592182471949213000 683 941.10 15:37:08 London Stock Exchange 592182471949213000 452 941.10 15:37:08 Chi-X Europe 592182471949213000 411 941.50 15:39:25 London Stock Exchange 592182471949218000 423 941.50 15:39:29 London Stock Exchange 592182471949218000 503 941.50 15:39:29 Chi-X Europe 592182471949218000 287 941.50 15:39:29 BATS Europe 592182471949218000 681 941.40 15:39:30 London Stock Exchange 592182471949219000 935 941.40 15:39:30 London Stock Exchange 606256222390264000 30 941.40 15:39:30 London Stock Exchange 606256222390264000 457 941.40 15:39:30 Chi-X Europe 592182471949219000 38 941.40 15:39:32 London Stock Exchange 592182471949219000 177 941.40 15:39:32 London Stock Exchange 592182471949219000 327 941.40 15:39:32 London Stock Exchange 606256222390264000 518 941.40 15:40:02 Chi-X Europe 606256222390265000 775 941.40 15:40:02 London Stock Exchange 606256222390265000 145 940.90 15:41:12 London Stock Exchange 606256222390267000 973 940.90 15:41:12 London Stock Exchange 606256222390267000 13 940.90 15:41:12 Chi-X Europe 606256222390267000 482 940.90 15:41:12 Chi-X Europe 606256222390267000 316 940.90 15:41:12 London Stock Exchange 592182471949223000 328 940.80 15:41:45 London Stock Exchange 592182471949224000 127 940.80 15:41:45 London Stock Exchange 592182471949224000 106 941.50 15:47:04 London Stock Exchange 606256222390279000 571 941.50 15:47:24 Chi-X Europe 592182471949238000 617 941.50 15:47:24 London Stock Exchange 606256222390279000 721 941.50 15:47:24 London Stock Exchange 606256222390279000 540 941.50 15:47:24 London Stock Exchange 606256222390279000 8 941.50 15:47:24 London Stock Exchange 606256222390279000 23 941.50 15:47:24 Chi-X Europe 606256222390279000 1,032 941.40 15:47:45 London Stock Exchange 592182471949238000 882 941.40 15:47:45 London Stock Exchange 606256222390280000 357 941.40 15:47:45 London Stock Exchange 606256222390280000 224 941.40 15:47:45 London Stock Exchange 606256222390280000 574 941.40 15:47:45 Chi-X Europe 606256222390280000 59 941.40 15:47:45 Chi-X Europe 606256222390280000 37 941.40 15:47:45 Chi-X Europe 592182471949238000 462 941.40 15:47:45 Chi-X Europe 606256222390280000 400 941.40 15:47:45 Chi-X Europe 592182471949238000 157 941.40 15:47:45 Chi-X Europe 592182471949238000 400 941.40 15:47:45 London Stock Exchange 606256222390280000 242 941.40 15:47:45 London Stock Exchange 606256222390280000 223 941.40 15:47:45 London Stock Exchange 606256222390280000 88 941.40 15:47:45 London Stock Exchange 606256222390280000 400 941.40 15:47:45 Chi-X Europe 606256222390280000 445 941.40 15:47:45 Chi-X Europe 592182471949238000 473 941.40 15:47:45 Chi-X Europe 606256222390280000 230 941.40 15:47:45 Chi-X Europe 592182471949238000 114 941.40 15:47:45 London Stock Exchange 606256222390280000 363 941.40 15:47:45 London Stock Exchange 606256222390280000 734 941.40 15:47:45 London Stock Exchange 592182471949238000 121 941.40 15:47:45 London Stock Exchange 606256222390280000 400 941.80 15:48:08 Turquoise 606256222390281000 907 941.80 15:48:28 London Stock Exchange 592182471949240000 744 941.60 15:49:11 London Stock Exchange 592182471949242000 55 941.60 15:49:11 Chi-X Europe 606256222390283000 520 941.60 15:49:11 Chi-X Europe 606256222390283000 167 941.60 15:49:11 Chi-X Europe 606256222390283000 738 941.60 15:49:11 London Stock Exchange 606256222390283000 100 941.40 15:50:35 London Stock Exchange 592182471949246000 100 941.40 15:50:50 London Stock Exchange 592182471949246000 49 941.70 15:51:50 London Stock Exchange 592182471949249000 256 941.70 15:51:50 London Stock Exchange 606256222390288000 251 941.70 15:51:50 London Stock Exchange 606256222390288000 528 941.70 15:51:55 Chi-X Europe 592182471949249000 474 941.70 15:51:55 Chi-X Europe 592182471949249000 516 941.70 15:51:55 London Stock Exchange 592182471949249000 620 941.70 15:51:55 London Stock Exchange 592182471949249000 71 941.70 15:51:55 London Stock Exchange 592182471949249000 254 941.70 15:51:55 London Stock Exchange 606256222390289000 595 941.60 15:52:20 London Stock Exchange 606256222390290000 440 941.60 15:52:20 Chi-X Europe 606256222390290000 444 941.50 15:52:45 Chi-X Europe 592182471949252000 824 941.50 15:52:45 London Stock Exchange 606256222390290000 400 941.50 15:52:45 BATS Europe 592182471949252000 162 941.50 15:52:45 BATS Europe 592182471949252000 490 941.50 15:52:45 London Stock Exchange 606256222390291000 242 941.50 15:52:45 London Stock Exchange 606256222390291000 68 941.50 15:52:45 London Stock Exchange 606256222390291000 826 941.80 15:54:37 London Stock Exchange 606256222390296000 134 941.80 15:54:37 London Stock Exchange 606256222390296000 560 941.80 15:54:37 Chi-X Europe 606256222390296000 950 941.90 15:55:22 London Stock Exchange 592182471949261000 531 941.90 15:55:22 Chi-X Europe 592182471949261000 400 941.90 15:55:22 BATS Europe 592182471949261000 162 941.90 15:55:22 BATS Europe 592182471949261000 297 941.90 15:55:22 London Stock Exchange 606256222390297000 510 941.90 15:56:05 London Stock Exchange 606256222390299000 177 941.90 15:56:05 Chi-X Europe 592182471949263000 215 941.90 15:56:05 London Stock Exchange 592182471949263000 722 941.90 15:56:05 London Stock Exchange 592182471949263000 300 941.90 15:56:05 Chi-X Europe 592182471949263000 97 941.90 15:56:05 Turquoise 606256222390299000 164 941.90 15:56:05 BATS Europe 606256222390299000 32 941.90 15:56:05 London Stock Exchange 606256222390299000 1,257 942.30 15:57:22 London Stock Exchange 592182471949266000 400 942.30 15:57:22 BATS Europe 606256222390301000 162 942.30 15:57:22 BATS Europe 606256222390301000 91 942.30 15:57:22 BATS Europe 606256222390301000 622 942.20 15:57:22 London Stock Exchange 606256222390301000 589 942.20 15:57:59 London Stock Exchange 592182471949267000 525 942.20 15:57:59 Chi-X Europe 592182471949267000 443 942.10 15:58:04 London Stock Exchange 606256222390303000 454 942.20 15:59:16 Chi-X Europe 592182471949271000 582 942.20 15:59:16 London Stock Exchange 606256222390306000 319 942.10 15:59:16 BATS Europe 606256222390306000 400 942.10 15:59:16 London Stock Exchange 592182471949271000 164 942.20 15:59:16 Chi-X Europe 592182471949271000 339 942.20 15:59:16 Chi-X Europe 592182471949271000 460 941.80 16:00:30 Chi-X Europe 592182471949275000 10 941.80 16:00:30 London Stock Exchange 592182471949275000 975 941.80 16:00:30 London Stock Exchange 592182471949275000 391 941.80 16:00:30 London Stock Exchange 592182471949275000 902 941.80 16:00:30 London Stock Exchange 592182471949275000 243 941.80 16:00:30 BATS Europe 592182471949275000 1,545 942.20 16:00:58 London Stock Exchange 606256222390310000 975 942.40 16:02:00 London Stock Exchange 592182471949279000 507 942.40 16:02:00 Chi-X Europe 606256222390312000 163 942.40 16:02:00 London Stock Exchange 606256222390312000 400 942.40 16:02:00 BATS Europe 606256222390312000 733 942.30 16:02:47 London Stock Exchange 592182471949281000 448 942.30 16:02:47 Chi-X Europe 592182471949281000 400 942.30 16:02:47 Turquoise 606256222390314000 242 942.30 16:02:47 London Stock Exchange 606256222390314000 98 942.30 16:02:47 London Stock Exchange 606256222390314000 826 942.50 16:04:15 London Stock Exchange 592182471949285000 804 942.50 16:04:15 London Stock Exchange 606256222390317000 61 942.50 16:04:15 Chi-X Europe 592182471949285000 454 942.50 16:04:15 Chi-X Europe 592182471949285000 489 942.50 16:04:15 Chi-X Europe 606256222390317000 57 942.50 16:04:15 BATS Europe 606256222390317000 1,179 942.40 16:05:28 London Stock Exchange 606256222390320000 1,313 942.40 16:05:28 London Stock Exchange 606256222390321000 720 942.40 16:05:28 London Stock Exchange 592182471949289000 161 942.40 16:05:28 BATS Europe 592182471949289000 694 942.50 16:07:11 London Stock Exchange 592182471949295000 57 942.50 16:07:11 Chi-X Europe 606256222390325000 835 942.50 16:07:11 London Stock Exchange 606256222390325000 574 942.50 16:07:11 Chi-X Europe 606256222390325000 598 942.50 16:07:11 Chi-X Europe 606256222390325000 324 942.50 16:07:11 London Stock Exchange 606256222390325000 372 942.50 16:07:11 London Stock Exchange 606256222390325000 141 942.50 16:07:11 London Stock Exchange 606256222390325000 933 942.80 16:08:37 London Stock Exchange 592182471949299000 697 942.80 16:08:37 London Stock Exchange 606256222390329000 707 942.80 16:08:37 Chi-X Europe 592182471949299000 1,086 942.80 16:08:37 Chi-X Europe 592182471949299000 640 942.80 16:08:37 Chi-X Europe 606256222390329000 139 942.70 16:08:37 Chi-X Europe 592182471949299000 154 942.70 16:08:37 Chi-X Europe 592182471949299000 969 942.50 16:09:19 London Stock Exchange 592182471949302000 400 942.50 16:09:19 London Stock Exchange 606256222390331000 92 942.50 16:09:19 London Stock Exchange 606256222390331000 242 942.50 16:09:19 London Stock Exchange 606256222390331000 474 942.50 16:09:19 London Stock Exchange 606256222390331000 181 942.50 16:09:19 London Stock Exchange 606256222390331000 675 942.40 16:11:26 London Stock Exchange 592182471949309000 516 942.40 16:11:26 Chi-X Europe 606256222390337000 400 942.40 16:11:26 Turquoise 592182471949309000 135 942.40 16:11:26 Turquoise 592182471949309000 400 942.40 16:11:26 Chi-X Europe 606256222390337000 162 942.40 16:11:26 Chi-X Europe 606256222390337000 242 942.40 16:11:26 London Stock Exchange 592182471949309000 161 942.40 16:11:26 BATS Europe 592182471949309000 380 942.40 16:11:26 London Stock Exchange 606256222390337000 896 942.40 16:12:06 London Stock Exchange 592182471949311000 577 942.40 16:12:06 Chi-X Europe 592182471949311000 625 942.40 16:12:25 London Stock Exchange 592182471949312000 190 942.40 16:12:27 London Stock Exchange 592182471949312000 171 942.40 16:12:29 London Stock Exchange - More to follow, for following part double click ID:nRSJ2481Td
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement