REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
30/11/2017 17:35
- Part 3: For the preceding part double click ID:nRSd0577Yb 606274285758704000 477 880.00 16:25:58 London Stock Exchange 592200535310171000 400 879.60 16:26:00 BATS Europe 592200535310171000 16 879.60 16:26:00 BATS Europe 592200535310171000 38 879.60 16:26:00 London Stock Exchange 606274285758704000 272 879.60 16:26:00 London Stock Exchange 606274285758704000 164 879.60 16:26:00 BATS Europe 606274285758704000 193 879.60 16:26:00 London Stock Exchange 606274285758704000 35 879.60 16:26:00 BATS Europe 592200535310171000 24 879.50 16:26:00 Turquoise 592200535310171000 36 879.50 16:26:00 Turquoise 592200535310171000 40 879.50 16:26:00 Chi-X Europe 592200535310171000 102 879.50 16:26:00 Chi-X Europe 592200535310171000 195 879.50 16:26:00 BATS Europe 606274285758704000 116 879.50 16:26:00 London Stock Exchange 592200535310171000 38 879.50 16:26:00 London Stock Exchange 592200535310171000 201 879.30 16:26:02 London Stock Exchange 592200535310171000 17 879.70 16:26:05 Chi-X Europe 606274285758705000 296 879.80 16:26:10 London Stock Exchange 592200535310172000 103 879.80 16:26:10 London Stock Exchange 606274285758706000 306 879.80 16:26:10 London Stock Exchange 606274285758706000 400 879.70 16:26:11 BATS Europe 606274285758706000 197 879.70 16:26:11 BATS Europe 606274285758706000 93 879.90 16:26:20 BATS Europe 592200535310173000 147 879.90 16:26:20 Chi-X Europe 592200535310173000 172 879.90 16:26:20 London Stock Exchange 606274285758707000 508 880.00 16:26:26 London Stock Exchange 592200535310174000 501 880.00 16:26:27 London Stock Exchange 606274285758707000 15 880.00 16:26:35 Turquoise 606274285758708000 25 880.00 16:26:35 Turquoise 606274285758708000 532 880.00 16:26:40 London Stock Exchange 592200535310175000 641 880.00 16:26:40 London Stock Exchange 592200535310175000 1,394 880.00 16:26:40 London Stock Exchange 606274285758709000 590 880.00 16:26:40 London Stock Exchange 606274285758709000 395 880.00 16:26:40 Chi-X Europe 606274285758709000 372 880.00 16:26:40 London Stock Exchange 606274285758709000 364 880.00 16:26:40 London Stock Exchange 606274285758709000 615 879.90 16:26:41 London Stock Exchange 606274285758709000 342 880.00 16:26:42 Chi-X Europe 606274285758709000 247 880.00 16:26:43 Turquoise 606274285758709000 204 880.00 16:26:43 Chi-X Europe 606274285758709000 635 879.90 16:26:43 London Stock Exchange 606274285758709000 306 879.90 16:26:43 London Stock Exchange 606274285758709000 561 880.00 16:26:44 London Stock Exchange 606274285758709000 116 880.00 16:26:44 London Stock Exchange 606274285758709000 613 879.90 16:26:44 London Stock Exchange 592200535310175000 1,237 879.80 16:26:48 London Stock Exchange 592200535310176000 75 879.80 16:26:48 London Stock Exchange 606274285758709000 172 879.80 16:26:48 London Stock Exchange 606274285758709000 38 879.80 16:26:48 BATS Europe 606274285758709000 132 879.80 16:26:48 BATS Europe 606274285758709000 146 879.80 16:26:49 London Stock Exchange 606274285758709000 59 879.80 16:26:49 London Stock Exchange 606274285758709000 317 879.80 16:26:49 London Stock Exchange 606274285758709000 46 879.80 16:26:49 London Stock Exchange 592200535310176000 100 879.80 16:26:49 Chi-X Europe 592200535310176000 20 879.80 16:26:49 Chi-X Europe 592200535310176000 182 879.80 16:26:49 Chi-X Europe 592200535310176000 47 879.80 16:26:50 London Stock Exchange 606274285758709000 120 879.80 16:26:50 Chi-X Europe 606274285758709000 205 879.80 16:26:50 London Stock Exchange 592200535310176000 126 879.70 16:26:51 Chi-X Europe 592200535310176000 113 879.70 16:26:51 London Stock Exchange 606274285758709000 172 879.70 16:26:51 London Stock Exchange 606274285758709000 440 879.60 16:26:54 London Stock Exchange 606274285758710000 385 879.60 16:26:55 London Stock Exchange 592200535310176000 394 879.90 16:27:13 London Stock Exchange 592200535310178000 692 879.90 16:27:13 London Stock Exchange 606274285758711000 539 879.80 16:27:14 London Stock Exchange 592200535310178000 83 879.80 16:27:14 Chi-X Europe 606274285758711000 619 879.80 16:27:14 London Stock Exchange 606274285758711000 297 879.80 16:27:14 Chi-X Europe 606274285758711000 483 879.80 16:27:15 London Stock Exchange 606274285758711000 400 879.70 16:27:20 BATS Europe 592200535310178000 20 879.70 16:27:20 London Stock Exchange 606274285758712000 430 879.50 16:27:42 London Stock Exchange 606274285758713000 38 879.40 16:27:42 Turquoise 606274285758713000 304 879.40 16:27:43 London Stock Exchange 606274285758713000 160 879.40 16:27:43 London Stock Exchange 606274285758713000 370 879.40 16:27:43 Chi-X Europe 606274285758713000 89 879.40 16:27:47 Chi-X Europe 592200535310180000 99 879.40 16:27:47 London Stock Exchange 606274285758713000 470 879.40 16:27:47 London Stock Exchange 606274285758713000 400 879.30 16:27:49 Chi-X Europe 592200535310181000 111 879.40 16:27:51 London Stock Exchange 592200535310181000 374 879.40 16:27:51 Chi-X Europe 592200535310181000 435 879.50 16:28:03 London Stock Exchange 606274285758715000 381 879.60 16:28:13 BATS Europe 606274285758716000 33 879.60 16:28:13 London Stock Exchange 592200535310183000 428 879.60 16:28:13 London Stock Exchange 592200535310183000 133 879.60 16:28:13 London Stock Exchange 592200535310183000 19 879.60 16:28:13 BATS Europe 592200535310183000 163 879.60 16:28:13 London Stock Exchange 592200535310183000 102 879.60 16:28:13 BATS Europe 592200535310183000 161 879.60 16:28:14 Chi-X Europe 592200535310183000 204 879.60 16:28:14 Turquoise 606274285758716000 232 879.60 16:28:14 London Stock Exchange 592200535310183000 85 879.60 16:28:14 London Stock Exchange 592200535310183000 307 879.60 16:28:14 Turquoise 592200535310183000 60 879.60 16:28:14 London Stock Exchange 592200535310183000 1 879.50 16:28:15 Chi-X Europe 606274285758716000 676 879.50 16:28:15 London Stock Exchange 606274285758716000 388 879.40 16:28:16 London Stock Exchange 592200535310184000 26 879.40 16:28:16 Chi-X Europe 592200535310184000 1,447 879.40 16:28:21 London Stock Exchange 606274285758717000 552 879.40 16:28:22 London Stock Exchange 606274285758717000 921 879.40 16:28:22 Chi-X Europe 606274285758717000 400 879.40 16:28:22 Chi-X Europe 592200535310184000 400 879.40 16:28:22 Turquoise 606274285758717000 161 879.40 16:28:22 Turquoise 592200535310184000 36 879.40 16:28:22 Chi-X Europe 606274285758717000 90 879.40 16:28:22 Chi-X Europe 606274285758717000 18 879.40 16:28:22 Chi-X Europe 606274285758717000 1,106 879.40 16:28:22 London Stock Exchange 592200535310184000 386 879.40 16:28:22 Chi-X Europe 606274285758717000 722 879.40 16:28:23 London Stock Exchange 606274285758717000 375 879.40 16:28:24 London Stock Exchange 606274285758717000 160 879.40 16:28:25 London Stock Exchange 606274285758717000 24 879.40 16:28:25 London Stock Exchange 606274285758717000 158 879.40 16:28:27 London Stock Exchange 592200535310185000 342 879.50 16:28:35 London Stock Exchange 592200535310186000 349 879.50 16:28:37 London Stock Exchange 592200535310186000 625 879.50 16:28:40 London Stock Exchange 606274285758719000 894 879.50 16:28:48 London Stock Exchange 592200535310187000 406 879.50 16:28:48 London Stock Exchange 606274285758719000 11 879.50 16:28:48 London Stock Exchange 606274285758719000 46 879.50 16:28:48 London Stock Exchange 606274285758719000 203 879.50 16:28:48 Chi-X Europe 606274285758719000 1,482 879.50 16:28:57 London Stock Exchange 592200535310187000 519 879.50 16:28:57 London Stock Exchange 606274285758720000 622 879.50 16:28:57 London Stock Exchange 606274285758720000 407 879.50 16:28:57 Chi-X Europe 592200535310187000 400 879.50 16:28:57 BATS Europe 592200535310188000 300 879.50 16:28:57 Chi-X Europe 592200535310188000 166 879.50 16:28:57 Chi-X Europe 592200535310188000 66 879.40 16:28:57 London Stock Exchange 592200535310188000 489 879.40 16:28:57 London Stock Exchange 592200535310188000 305 879.40 16:28:57 London Stock Exchange 606274285758720000 37 879.40 16:28:57 London Stock Exchange 606274285758720000 437 879.20 16:28:57 Chi-X Europe 592200535310188000 342 879.30 16:29:05 London Stock Exchange 606274285758721000 488 879.20 16:29:05 London Stock Exchange 606274285758721000 450 879.20 16:29:05 London Stock Exchange 606274285758721000 290 879.20 16:29:06 Chi-X Europe 606274285758721000 380 879.40 16:29:25 London Stock Exchange 592200535310191000 214 879.40 16:29:25 London Stock Exchange 606274285758723000 500 879.40 16:29:25 London Stock Exchange 592200535310191000 176 879.40 16:29:25 London Stock Exchange 592200535310191000 342 879.30 16:29:32 Turquoise 606274285758724000 530 879.50 16:29:39 London Stock Exchange 592200535310193000 567 879.80 16:29:50 London Stock Exchange 606274285758727000 371 879.80 16:29:50 London Stock Exchange 606274285758727000 241 879.80 16:29:50 London Stock Exchange 606274285758727000 159 879.80 16:29:51 London Stock Exchange 606274285758727000 429 880.00 16:29:51 London Stock Exchange 592200535310196000 201 880.00 16:29:51 London Stock Exchange 592200535310196000 513 880.00 16:29:51 London Stock Exchange 592200535310196000 350 880.00 16:29:51 Chi-X Europe 592200535310196000 373 880.20 16:29:52 London Stock Exchange 606274285758728000 8 880.20 16:29:52 London Stock Exchange 592200535310196000 500 880.20 16:29:52 London Stock Exchange 592200535310196000 123 880.20 16:29:53 London Stock Exchange 606274285758728000 361 880.00 16:29:55 London Stock Exchange 592200535310196000 31 880.00 16:29:55 London Stock Exchange 592200535310196000 8 880.00 16:29:59 London Stock Exchange 592200535310197000 655 880.00 16:30:00 London Stock Exchange 606274285758729000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement