Picture of National Grid logo

NGG National Grid News Story

0.000.00%
us flag iconLast trade - 00:00
UtilitiesConservativeLarge CapSuper Stock

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSA2107Yb 

592200889204105000            
 36                          884.30              16:23:13                                   Chi-X Europe           592200889204105000            
 367                         884.20              16:23:30                                   Chi-X Europe           592200889204106000            
 681                         884.20              16:23:31                                   Chi-X Europe           606274639653032000            
 254                         884.20              16:23:36                                   London Stock Exchange  592200889204107000            
 479                         884.20              16:23:38                                   London Stock Exchange  592200889204107000            
 417                         884.20              16:23:38                                   London Stock Exchange  592200889204107000            
 183                         884.20              16:23:38                                   London Stock Exchange  592200889204107000            
 123                         884.20              16:23:38                                   Chi-X Europe           606274639653032000            
 1,039                       883.80              16:23:58                                   London Stock Exchange  592200889204108000            
 46                          882.70              16:25:03                                   London Stock Exchange  606274639653039000            
 200                         882.70              16:25:10                                   London Stock Exchange  606274639653040000            
 40                          882.70              16:25:10                                   Chi-X Europe           592200889204115000            
 383                         882.70              16:25:10                                   Chi-X Europe           592200889204115000            
 939                         882.70              16:25:10                                   London Stock Exchange  606274639653040000            
 202                         882.70              16:25:10                                   London Stock Exchange  592200889204115000            
 645                         882.70              16:25:15                                   London Stock Exchange  592200889204115000            
 12                          882.70              16:25:15                                   London Stock Exchange  592200889204115000            
 385                         882.70              16:25:15                                   Turquoise              592200889204115000            
 1,072                       883.30              16:26:06                                   London Stock Exchange  606274639653043000            
 400                         883.30              16:26:06                                   Chi-X Europe           606274639653043000            
 282                         883.30              16:26:06                                   Chi-X Europe           606274639653043000            
 1,017                       883.30              16:26:19                                   London Stock Exchange  606274639653044000            
 200                         883.20              16:26:20                                   London Stock Exchange  592200889204119000            
 20                          883.20              16:26:20                                   London Stock Exchange  592200889204119000            
 41                          883.40              16:27:18                                   London Stock Exchange  592200889204123000            
 1,082                       883.40              16:27:18                                   London Stock Exchange  592200889204123000            
 201                         883.40              16:27:18                                   London Stock Exchange  592200889204123000            
 32                          883.40              16:27:20                                   Chi-X Europe           592200889204123000            
 235                         883.40              16:27:20                                   Chi-X Europe           592200889204123000            
 202                         883.40              16:27:21                                   London Stock Exchange  592200889204123000            
 367                         883.30              16:27:29                                   Chi-X Europe           592200889204123000            
 668                         883.30              16:27:29                                   London Stock Exchange  606274639653048000            
 1,139                       882.80              16:28:16                                   London Stock Exchange  606274639653052000            
 43                          882.80              16:28:16                                   London Stock Exchange  606274639653052000            
 201                         882.80              16:28:16                                   London Stock Exchange  606274639653052000            
 730                         882.80              16:28:16                                   London Stock Exchange  606274639653052000            
 1,099                       882.70              16:29:00                                   London Stock Exchange  592200889204131000            
 672                         882.60              16:29:00                                   London Stock Exchange  592200889204131000            
 500                         882.60              16:29:00                                   London Stock Exchange  592200889204131000            
 379                         882.70              16:29:00                                   London Stock Exchange  592200889204131000            
 222                         882.60              16:29:00                                   London Stock Exchange  606274639653055000            
 360                         882.70              16:29:52                                   Chi-X Europe           592200889204137000            
 130                         882.70              16:29:52                                   Chi-X Europe           606274639653061000            
 366                         882.80              16:29:54                                   London Stock Exchange  592200889204137000            
 
 
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx. 
 
Enquiries to: 
 
J Cooksey, Company Secretarial Assistant, (0207 004 3227). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news