REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
07/12/2017 17:50
- Part 3: For the preceding part double click ID:nRSG7558Yb 606276763021342000 392 877.30 13:12:40 London Stock Exchange 606276763021342000 21 877.30 13:12:40 London Stock Exchange 606276763021342000 641 877.60 13:16:33 Chi-X Europe 592203012570998000 570 877.60 13:16:33 London Stock Exchange 592203012570998000 479 877.60 13:16:33 Chi-X Europe 606276763021346000 386 877.60 13:16:33 London Stock Exchange 606276763021346000 5 877.60 13:16:33 London Stock Exchange 606276763021346000 532 877.30 13:16:33 London Stock Exchange 592203012570998000 524 877.30 13:16:33 Chi-X Europe 592203012570998000 546 877.30 13:16:33 London Stock Exchange 606276763021346000 502 877.30 13:16:33 Chi-X Europe 606276763021346000 513 876.90 13:18:50 Chi-X Europe 592203012571000000 106 876.90 13:18:50 Chi-X Europe 592203012571000000 346 876.90 13:18:50 London Stock Exchange 592203012571000000 702 876.90 13:18:50 Chi-X Europe 606276763021348000 1,085 876.90 13:18:50 Chi-X Europe 606276763021348000 304 876.80 13:18:50 Chi-X Europe 606276763021348000 110 876.80 13:18:50 Chi-X Europe 606276763021348000 568 877.50 13:20:40 Chi-X Europe 592203012571002000 481 877.50 13:20:40 London Stock Exchange 606276763021349000 418 877.10 13:21:23 London Stock Exchange 606276763021350000 337 877.10 13:21:23 Chi-X Europe 606276763021350000 365 877.10 13:21:23 Chi-X Europe 606276763021350000 375 877.10 13:21:23 London Stock Exchange 592203012571003000 427 876.90 13:22:06 London Stock Exchange 606276763021351000 762 876.90 13:22:06 Chi-X Europe 592203012571004000 322 876.70 13:23:10 Chi-X Europe 606276763021351000 395 876.70 13:23:13 London Stock Exchange 606276763021351000 297 876.70 13:23:13 Chi-X Europe 606276763021351000 336 876.60 13:23:13 Chi-X Europe 592203012571005000 104 876.60 13:23:13 Chi-X Europe 592203012571005000 971 876.80 13:25:57 Chi-X Europe 592203012571007000 122 876.80 13:25:57 Chi-X Europe 592203012571007000 1,041 876.80 13:25:57 Chi-X Europe 606276763021354000 110 876.80 13:25:57 Chi-X Europe 592203012571007000 500 876.80 13:25:57 London Stock Exchange 606276763021354000 8 876.80 13:25:57 Chi-X Europe 606276763021354000 282 876.80 13:25:57 Chi-X Europe 592203012571008000 218 876.80 13:25:57 Chi-X Europe 606276763021354000 48 876.20 13:28:25 London Stock Exchange 592203012571011000 530 876.20 13:28:25 London Stock Exchange 606276763021357000 631 876.20 13:28:25 London Stock Exchange 592203012571011000 601 876.20 13:28:25 Chi-X Europe 592203012571011000 955 876.20 13:28:25 Chi-X Europe 606276763021357000 68 876.20 13:28:25 London Stock Exchange 606276763021357000 426 876.30 13:30:28 London Stock Exchange 592203012571013000 469 876.30 13:30:28 Chi-X Europe 606276763021359000 80 876.20 13:30:28 Chi-X Europe 592203012571013000 340 876.20 13:30:28 Chi-X Europe 592203012571013000 559 876.10 13:30:30 London Stock Exchange 592203012571013000 360 876.10 13:30:30 Chi-X Europe 592203012571013000 142 876.10 13:30:30 Chi-X Europe 592203012571013000 77 875.80 13:30:34 London Stock Exchange 606276763021359000 761 876.80 13:33:08 Chi-X Europe 592203012571016000 458 876.80 13:33:08 London Stock Exchange 592203012571016000 181 876.60 13:33:08 Chi-X Europe 606276763021362000 260 876.60 13:33:08 London Stock Exchange 606276763021362000 191 876.60 13:33:08 London Stock Exchange 606276763021362000 859 876.60 13:33:08 Chi-X Europe 606276763021362000 30 876.60 13:33:08 London Stock Exchange 606276763021362000 87 876.60 13:33:08 London Stock Exchange 592203012571016000 402 877.10 13:35:18 Chi-X Europe 592203012571019000 313 877.10 13:35:18 Chi-X Europe 592203012571019000 425 877.10 13:35:18 London Stock Exchange 606276763021364000 1,091 877.00 13:35:18 Chi-X Europe 606276763021364000 127 877.10 13:35:18 London Stock Exchange 592203012571019000 400 877.10 13:35:18 BATS Europe 592203012571019000 30 877.10 13:35:18 BATS Europe 592203012571019000 235 877.00 13:35:18 Chi-X Europe 606276763021364000 687 877.10 13:37:36 Chi-X Europe 606276763021367000 580 877.10 13:37:36 Chi-X Europe 606276763021367000 190 877.00 13:37:36 Chi-X Europe 592203012571022000 412 877.00 13:37:37 London Stock Exchange 606276763021367000 494 877.00 13:37:37 Chi-X Europe 592203012571022000 367 877.00 13:37:37 BATS Europe 592203012571022000 559 877.50 13:39:45 London Stock Exchange 592203012571024000 812 877.50 13:39:45 Chi-X Europe 592203012571024000 1,033 877.30 13:41:17 Chi-X Europe 606276763021371000 466 877.20 13:41:18 London Stock Exchange 592203012571026000 646 877.20 13:41:18 Chi-X Europe 606276763021371000 994 877.10 13:42:46 Chi-X Europe 606276763021372000 354 877.00 13:42:46 Chi-X Europe 592203012571028000 508 876.80 13:44:35 London Stock Exchange 592203012571031000 564 876.80 13:44:35 Chi-X Europe 606276763021375000 18 876.70 13:44:35 London Stock Exchange 592203012571031000 678 877.20 13:48:14 Chi-X Europe 592203012571035000 504 877.20 13:48:14 London Stock Exchange 606276763021379000 504 877.20 13:48:14 London Stock Exchange 606276763021379000 19 877.20 13:48:14 London Stock Exchange 606276763021379000 584 877.10 13:48:14 London Stock Exchange 592203012571035000 582 877.10 13:48:14 Chi-X Europe 606276763021379000 400 877.10 13:48:14 Chi-X Europe 606276763021379000 615 877.00 13:48:15 London Stock Exchange 592203012571035000 35 877.00 13:48:16 London Stock Exchange 592203012571035000 523 877.00 13:49:18 London Stock Exchange 606276763021380000 983 877.00 13:49:18 Chi-X Europe 592203012571037000 175 877.00 13:49:18 Chi-X Europe 592203012571037000 538 877.00 13:49:18 Chi-X Europe 592203012571037000 132 877.00 13:49:18 BATS Europe 592203012571037000 591 877.00 13:49:18 Chi-X Europe 606276763021380000 218 877.00 13:49:18 BATS Europe 592203012571037000 300 876.90 13:49:49 London Stock Exchange 606276763021381000 46 876.90 13:49:49 London Stock Exchange 606276763021381000 491 876.80 13:51:23 London Stock Exchange 592203012571039000 493 876.80 13:51:23 Chi-X Europe 606276763021382000 446 876.80 13:51:23 London Stock Exchange 592203012571039000 778 876.70 13:53:25 London Stock Exchange 592203012571042000 753 876.70 13:53:25 Chi-X Europe 592203012571042000 505 876.50 13:53:28 London Stock Exchange 606276763021385000 546 876.50 13:53:28 Chi-X Europe 606276763021385000 862 876.40 13:54:39 Chi-X Europe 606276763021386000 314 876.40 13:54:39 London Stock Exchange 592203012571043000 81 876.40 13:54:39 London Stock Exchange 592203012571043000 1,372 876.30 13:55:24 London Stock Exchange 592203012571044000 175 876.30 13:55:24 London Stock Exchange 606276763021387000 604 876.30 13:55:33 London Stock Exchange 592203012571044000 463 876.30 13:55:33 Chi-X Europe 606276763021387000 523 876.20 13:59:04 London Stock Exchange 592203012571049000 498 876.20 13:59:04 Chi-X Europe 592203012571049000 1,002 876.20 13:59:04 London Stock Exchange 606276763021391000 327 876.20 13:59:04 London Stock Exchange 592203012571049000 15 876.20 13:59:04 London Stock Exchange 606276763021391000 64 876.20 13:59:04 London Stock Exchange 606276763021391000 885 876.60 14:00:00 London Stock Exchange 606276763021392000 341 876.60 14:00:00 London Stock Exchange 606276763021392000 100 876.30 14:00:45 London Stock Exchange 592203012571052000 100 876.30 14:00:46 London Stock Exchange 592203012571052000 100 876.30 14:00:46 London Stock Exchange 592203012571052000 100 876.30 14:00:49 London Stock Exchange 592203012571052000 150 876.30 14:01:46 London Stock Exchange 592203012571053000 667 876.30 14:01:46 London Stock Exchange 592203012571053000 1,089 876.30 14:01:46 London Stock Exchange 592203012571053000 501 876.30 14:01:46 Chi-X Europe 606276763021394000 53 876.20 14:01:46 Chi-X Europe 606276763021394000 165 876.20 14:01:46 London Stock Exchange 592203012571053000 657 876.20 14:02:49 London Stock Exchange 592203012571054000 412 876.20 14:02:49 Chi-X Europe 592203012571054000 247 876.20 14:02:49 Chi-X Europe 606276763021395000 541 876.20 14:03:05 London Stock Exchange 592203012571055000 448 876.20 14:03:05 Chi-X Europe 606276763021396000 421 876.70 14:05:17 London Stock Exchange 592203012571058000 386 876.70 14:05:17 Chi-X Europe 592203012571058000 486 876.70 14:05:17 London Stock Exchange 606276763021399000 469 876.70 14:05:17 London Stock Exchange 606276763021399000 209 876.70 14:05:17 Chi-X Europe 606276763021399000 164 876.70 14:05:17 Chi-X Europe 606276763021399000 492 876.60 14:06:30 London Stock Exchange 592203012571060000 446 876.60 14:06:30 Chi-X Europe 592203012571060000 514 876.60 14:06:30 London Stock Exchange 606276763021400000 345 876.60 14:06:30 Chi-X Europe 606276763021400000 426 876.60 14:06:30 Chi-X Europe 606276763021400000 389 876.50 14:07:22 Chi-X Europe 592203012571061000 377 876.50 14:07:22 Chi-X Europe 606276763021402000 203 876.60 14:07:55 London Stock Exchange 606276763021402000 596 876.60 14:07:55 London Stock Exchange 606276763021402000 100 876.60 14:08:50 Chi-X Europe 592203012571063000 653 876.80 14:09:36 London Stock Exchange 592203012571065000 499 876.80 14:09:36 Chi-X Europe 592203012571065000 200 876.80 14:09:36 London Stock Exchange 592203012571065000 21 876.80 14:09:36 London Stock Exchange 592203012571065000 1,161 876.70 14:10:43 London Stock Exchange 592203012571066000 351 876.70 14:10:43 Chi-X Europe 606276763021406000 365 876.60 14:10:56 Chi-X Europe 592203012571067000 438 876.60 14:10:56 London Stock Exchange 592203012571067000 427 876.50 14:11:35 Chi-X Europe 592203012571068000 83 876.50 14:11:35 Chi-X Europe 592203012571068000 355 876.50 14:11:35 Chi-X Europe 606276763021407000 501 876.50 14:11:35 Chi-X Europe 592203012571068000 319 876.50 14:11:35 London Stock Exchange 592203012571068000 13 876.50 14:11:35 London Stock Exchange 592203012571068000 600 876.40 14:12:15 London Stock Exchange 606276763021408000 430 876.40 14:12:18 Chi-X Europe 606276763021408000 43 876.40 14:12:18 BATS Europe 592203012571069000 23 876.40 14:12:18 London Stock Exchange 606276763021408000 116 876.80 14:14:03 London Stock Exchange 606276763021410000 580 876.80 14:14:03 London Stock Exchange 606276763021410000 116 876.80 14:14:03 London Stock Exchange 606276763021410000 1,216 876.70 14:14:37 London Stock Exchange 592203012571072000 386 876.70 14:14:37 Chi-X Europe 592203012571072000 203 876.70 14:14:37 London Stock Exchange 592203012571072000 38 876.70 14:14:38 London Stock Exchange 592203012571072000 664 876.60 14:16:20 London Stock Exchange 592203012571074000 451 876.60 14:16:20 Chi-X Europe 592203012571074000 419 876.50 14:17:50 London Stock Exchange 592203012571076000 384 876.50 14:17:50 Chi-X Europe 592203012571076000 550 876.40 14:18:48 Chi-X Europe 592203012571078000 282 876.40 14:18:48 London Stock Exchange 606276763021416000 368 876.40 14:18:48 London Stock Exchange 606276763021416000 40 876.40 14:18:48 Chi-X Europe 606276763021416000 341 876.40 14:18:48 Chi-X Europe 606276763021416000 177 876.40 14:18:48 London Stock Exchange 606276763021416000 868 876.30 14:19:10 London Stock Exchange 592203012571079000 384 876.30 14:19:10 London Stock Exchange 606276763021417000 621 876.30 14:19:14 London Stock Exchange 592203012571079000 274 876.30 14:19:14 Chi-X Europe 606276763021417000 221 876.90 14:21:00 London Stock Exchange 606276763021419000 368 877.00 14:22:11 Chi-X Europe 606276763021421000 748 877.00 14:22:11 London Stock Exchange 606276763021421000 61 877.00 14:22:11 London Stock Exchange 606276763021421000 22 877.00 14:22:15 London Stock Exchange 592203012571083000 233 877.00 14:22:21 Chi-X Europe 592203012571083000 305 877.00 14:22:22 Chi-X Europe 592203012571083000 369 876.90 14:22:31 London Stock Exchange 606276763021421000 373 876.90 14:22:41 Chi-X Europe 592203012571084000 412 876.90 14:22:41 Chi-X Europe 606276763021421000 424 876.90 14:22:41 Turquoise 606276763021421000 825 877.00 14:24:31 London Stock Exchange 592203012571087000 766 877.00 14:24:31 London Stock Exchange 606276763021424000 449 877.00 14:24:31 Chi-X Europe 592203012571087000 450 877.00 14:24:31 Chi-X Europe 606276763021424000 500 877.00 14:24:31 London Stock Exchange 592203012571087000 86 877.00 14:24:31 London Stock Exchange 592203012571087000 78 876.90 14:24:31 Chi-X Europe 592203012571087000 464 877.10 14:27:09 London Stock Exchange 592203012571091000 688 877.10 14:27:09 London Stock Exchange 606276763021427000 552 877.10 14:27:09 London Stock Exchange 606276763021427000 570 877.10 14:27:09 Chi-X Europe 592203012571091000 267 877.10 14:27:09 Chi-X Europe 606276763021427000 118 877.10 14:27:09 Chi-X Europe 606276763021427000 115 877.10 14:27:09 Turquoise 606276763021428000 400 877.10 14:27:09 Chi-X Europe 606276763021428000 704 877.10 14:27:13 London Stock Exchange 592203012571091000 421 877.00 14:27:13 Chi-X Europe 592203012571091000 249 877.00 14:27:15 Chi-X Europe 592203012571091000 543 877.00 14:27:15 Chi-X Europe 606276763021428000 488 876.80 14:27:16 London Stock Exchange 592203012571091000 498 876.80 14:27:16 Chi-X Europe 592203012571091000 47 876.80 14:27:19 Chi-X Europe 592203012571091000 582 876.80 14:27:19 London Stock Exchange 592203012571091000 127 876.70 14:27:28 Chi-X Europe 606276763021428000 346 876.70 14:27:28 Chi-X Europe 606276763021428000 594 876.70 14:27:28 London Stock Exchange 606276763021428000 143 876.70 14:27:29 London Stock Exchange 592203012571092000 807 877.00 14:30:02 London Stock Exchange 592203012571096000 680 877.00 14:30:02 Chi-X Europe 592203012571096000 696 877.00 14:30:02 London Stock Exchange 606276763021432000 574 877.00 14:30:02 Chi-X Europe 606276763021432000 651 877.00 14:30:02 Chi-X Europe 606276763021432000 248 876.90 14:30:02 London Stock Exchange 592203012571096000 321 876.90 14:30:02 London Stock Exchange 592203012571096000 356 876.90 14:30:02 BATS Europe 592203012571096000 386 876.80 14:30:03 London Stock Exchange 606276763021432000 500 876.80 14:30:03 London Stock Exchange 592203012571096000 2 876.80 14:30:03 Chi-X Europe 592203012571096000 119 876.80 14:30:03 London Stock Exchange 606276763021432000 382 876.80 14:30:03 London Stock Exchange 606276763021432000 434 876.60 14:30:06 London Stock Exchange 592203012571096000 563 876.40 14:30:34 London Stock Exchange 592203012571097000 471 876.40 14:30:34 Chi-X Europe 592203012571097000 528 876.40 14:31:36 Chi-X Europe 592203012571099000 569 876.40 14:31:36 London Stock Exchange 606276763021435000 20 876.40 14:32:01 Chi-X Europe 592203012571100000 545 876.40 14:32:01 Chi-X Europe 592203012571100000 471 876.40 14:32:01 Chi-X Europe 606276763021436000 590 876.40 14:33:02 London Stock Exchange 592203012571102000 548 876.40 14:33:02 Chi-X Europe 592203012571102000 484 876.40 14:33:02 London Stock Exchange 606276763021437000 544 876.40 14:33:02 Chi-X Europe 606276763021437000 736 876.40 14:33:24 London Stock Exchange 592203012571103000 203 876.40 14:33:26 London Stock Exchange 606276763021438000 414 876.40 14:33:26 Chi-X Europe 592203012571103000 444 876.30 14:33:26 London Stock Exchange 592203012571103000 482 876.30 14:33:26 London Stock Exchange 592203012571103000 69 876.40 14:33:26 London Stock Exchange 606276763021438000 234 876.30 14:33:26 Chi-X Europe 592203012571103000 431 876.30 14:33:26 Chi-X Europe 592203012571103000 354 876.30 14:33:26 Chi-X Europe 592203012571103000 242 876.30 14:33:26 Chi-X Europe 592203012571103000 326 876.30 14:33:26 Chi-X Europe 592203012571103000 87 876.30 14:33:26 London Stock Exchange 592203012571103000 394 876.20 14:33:28 Chi-X Europe 606276763021438000 426 876.00 14:33:42 London Stock Exchange 606276763021438000 216 876.00 14:33:42 London Stock Exchange 606276763021438000 100 876.00 14:33:45 London Stock Exchange 606276763021438000 100 876.00 14:33:45 London Stock Exchange 606276763021438000 66 876.00 14:33:45 London Stock Exchange 606276763021438000 8 876.00 14:33:47 London Stock Exchange 592203012571104000 63 876.00 14:33:47 London Stock Exchange 592203012571104000 381 876.00 14:33:50 Chi-X Europe 606276763021438000 267 876.00 14:33:50 Chi-X Europe 606276763021438000 471 875.80 14:35:32 Chi-X Europe 592203012571107000 552 875.80 14:35:32 Chi-X Europe 606276763021441000 677 875.80 14:35:32 London Stock Exchange 592203012571107000 51 875.80 14:35:32 London Stock Exchange 592203012571107000 894 875.80 14:35:32 London Stock Exchange 606276763021441000 71 875.80 14:35:32 Chi-X Europe 592203012571107000 115 875.80 14:35:32 London Stock Exchange 592203012571107000 363 875.70 14:35:32 London Stock Exchange 592203012571107000 840 875.60 14:35:39 London Stock Exchange 592203012571107000 404 875.60 14:35:47 Chi-X Europe 606276763021441000 501 875.50 14:35:53 Chi-X Europe 592203012571108000 542 875.50 14:35:53 London Stock Exchange 606276763021442000 486 875.40 14:36:04 Chi-X Europe 592203012571108000 660 875.40 14:36:04 London Stock Exchange 606276763021442000 33 875.40 14:36:04 Chi-X Europe 606276763021442000 414 875.50 14:36:51 London Stock Exchange 592203012571110000 489 875.50 14:36:51 Chi-X Europe 606276763021444000 500 875.50 14:36:51 London Stock Exchange 606276763021444000 167 875.50 14:36:51 London Stock Exchange 606276763021444000 997 875.50 14:37:34 London Stock Exchange 606276763021445000 201 875.50 14:37:34 London Stock Exchange 592203012571111000 1,033 875.40 14:38:16 London Stock Exchange 592203012571113000 1,508 875.40 14:38:16 London Stock Exchange 606276763021446000 61 875.40 14:38:16 BATS Europe 592203012571113000 168 875.40 14:38:16 Chi-X Europe 606276763021446000 700 875.20 14:38:50 London Stock Exchange 606276763021447000 336 875.20 14:38:50 London Stock Exchange 606276763021447000 1,307 875.30 14:39:19 London Stock Exchange 606276763021448000 394 875.20 14:39:19 London Stock Exchange 606276763021448000 1,139 875.20 14:39:19 London Stock Exchange 606276763021448000 546 875.20 14:39:19 Chi-X Europe 606276763021448000 500 875.00 14:39:19 London Stock Exchange 592203012571114000 48 875.00 14:39:19 London Stock Exchange 592203012571114000 812 874.50 14:40:45 London Stock Exchange 592203012571117000 1,059 874.50 14:40:45 London Stock Exchange 606276763021450000 292 874.50 14:40:52 London Stock Exchange 592203012571117000 430 874.50 14:40:52 Chi-X Europe 592203012571117000 399 874.40 14:41:42 London Stock Exchange 592203012571119000 17 874.40 14:41:42 London Stock Exchange 606276763021451000 577 874.40 14:41:50 London Stock Exchange 592203012571119000 541 874.40 14:41:50 London Stock Exchange 606276763021452000 601 874.40 14:41:50 London Stock Exchange 606276763021452000 488 874.40 14:41:50 Chi-X Europe 606276763021452000 442 874.40 14:41:50 Chi-X Europe 606276763021452000 456 874.30 14:41:50 London Stock Exchange 606276763021452000 10 874.50 14:42:23 London Stock Exchange 592203012571120000 1,161 874.50 14:42:23 London Stock Exchange 592203012571120000 551 874.70 14:43:19 London Stock Exchange 592203012571122000 38 874.70 14:43:19 London Stock Exchange 592203012571122000 402 874.70 14:43:19 Chi-X Europe 592203012571122000 818 874.60 14:43:52 London Stock Exchange 606276763021455000 60 874.60 14:43:52 Chi-X Europe 606276763021455000 327 874.60 14:43:52 Chi-X Europe 606276763021455000 1,069 874.90 14:45:07 London Stock Exchange 606276763021457000 68 874.90 14:45:07 London Stock Exchange 592203012571125000 564 874.80 14:45:07 Chi-X Europe 592203012571125000 473 874.80 14:45:07 London Stock Exchange 592203012571125000 213 874.70 14:45:07 London Stock Exchange 606276763021457000 251 874.70 14:45:07 Chi-X Europe 606276763021457000 372 874.90 14:46:29 London Stock Exchange 606276763021459000 609 874.70 14:46:29 London Stock Exchange 592203012571128000 424 874.70 14:46:29 Chi-X Europe 592203012571128000 645 874.70 14:46:29 London Stock Exchange 592203012571128000 608 874.70 14:46:29 London Stock Exchange 606276763021459000 661 874.70 14:46:29 London Stock Exchange 606276763021459000 424 874.70 14:46:29 Chi-X Europe 606276763021459000 1,250 874.80 14:46:56 London Stock Exchange 592203012571129000 172 874.80 14:46:56 Chi-X Europe 606276763021460000 348 874.90 14:47:46 London Stock Exchange 592203012571130000 760 874.90 14:47:46 London Stock Exchange 606276763021461000 439 874.90 14:47:46 Chi-X Europe 606276763021461000 380 874.90 14:48:00 London Stock Exchange 592203012571131000 382 874.90 14:48:20 London Stock Exchange 592203012571131000 546 874.90 14:48:20 London Stock Exchange 592203012571131000 490 874.90 14:48:20 Chi-X Europe 592203012571131000 597 874.80 14:48:27 Chi-X Europe 592203012571131000 1,165 874.80 14:48:27 London Stock Exchange 606276763021462000 375 874.80 14:48:27 Chi-X Europe 606276763021462000 1,599 875.00 14:49:15 London Stock Exchange 592203012571133000 210 875.00 14:49:15 Chi-X Europe 592203012571133000 1,002 875.30 14:49:52 London Stock Exchange 606276763021464000 491 875.30 14:49:52 Chi-X Europe 592203012571134000 753 875.30 14:49:52 London Stock Exchange 592203012571134000 45 875.30 14:49:52 Chi-X Europe 606276763021464000 617 875.20 14:49:59 Chi-X Europe 592203012571134000 591 875.20 14:49:59 Chi-X Europe 606276763021465000 746 875.20 14:49:59 London Stock Exchange 606276763021465000 203 875.20 14:49:59 London Stock Exchange 606276763021465000 99 875.20 14:49:59 London Stock Exchange 606276763021465000 406 875.10 14:50:03 London Stock Exchange 606276763021465000 1,046 875.20 14:50:36 London Stock Exchange 606276763021465000 250 875.20 14:50:36 London Stock Exchange 606276763021465000 973 876.30 14:52:44 London Stock Exchange 592203012571139000 651 876.30 14:52:44 London Stock Exchange 606276763021469000 509 876.30 14:52:44 Chi-X Europe 606276763021469000 399 876.20 14:52:44 Chi-X Europe 592203012571139000 387 876.20 14:52:44 London Stock Exchange 606276763021469000 468 876.20 14:52:44 London Stock Exchange 592203012571139000 126 876.20 14:52:44 Chi-X Europe 592203012571139000 107 876.20 14:52:44 Chi-X Europe 606276763021469000 247 876.20 14:52:44 London Stock Exchange 592203012571139000 221 876.20 14:52:44 London Stock Exchange 592203012571139000 428 876.10 14:52:51 London Stock Exchange 606276763021469000 611 876.10 14:53:23 London Stock Exchange 592203012571140000 466 876.10 14:53:23 Chi-X Europe 606276763021470000 691 876.10 14:53:23 London Stock Exchange 606276763021470000 593 876.00 14:53:27 London Stock Exchange 592203012571140000 586 876.00 14:53:27 Chi-X Europe 592203012571140000 319 876.00 14:53:27 London Stock Exchange 592203012571140000 459 876.00 14:53:27 BATS Europe 592203012571140000 82 876.00 14:53:27 London Stock Exchange 606276763021470000 445 875.50 14:55:27 London Stock Exchange 592203012571143000 399 875.50 14:55:27 London Stock Exchange 592203012571143000 645 875.60 14:55:27 Chi-X Europe 606276763021473000 1,004 875.60 14:55:27 London Stock Exchange 606276763021473000 522 875.60 14:55:27 London Stock Exchange 606276763021473000 334 875.60 14:55:27 London Stock Exchange 606276763021473000 262 875.50 14:55:27 Chi-X Europe 592203012571144000 71 875.50 14:55:27 Chi-X Europe 606276763021473000 488 875.10 14:56:08 Chi-X Europe 606276763021475000 680 875.10 14:56:08 London Stock Exchange 606276763021475000 264 874.90 14:56:08 Chi-X Europe 592203012571145000 516 874.90 14:56:08 London Stock Exchange 606276763021475000 830 874.60 14:56:25 London Stock Exchange 606276763021475000 97 874.60 14:56:25 Chi-X Europe 606276763021475000 418 874.60 14:56:25 Chi-X Europe 606276763021475000 80 874.50 14:56:25 Chi-X Europe 592203012571146000 40 874.50 14:56:25 Chi-X Europe 592203012571146000 233 874.50 14:56:25 Chi-X Europe 592203012571146000 280 874.90 14:57:08 Chi-X Europe - More to follow, for following part double click ID:nRSG7558Yd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement