REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
11/12/2017 17:50
- Part 3: For the preceding part double click ID:nRSK0191Zb 606278178593105000 111 876.00 13:44:52 Chi-X Europe 606278178593106000 89 876.00 13:44:52 Chi-X Europe 606278178593106000 515 876.10 13:46:00 London Stock Exchange 606278178593107000 593 876.10 13:46:58 Chi-X Europe 592204428147917000 553 876.00 13:47:01 Chi-X Europe 592204428147917000 36 876.00 13:47:01 Chi-X Europe 592204428147917000 576 876.00 13:47:01 Chi-X Europe 606278178593108000 483 876.00 13:47:01 Chi-X Europe 606278178593108000 62 876.00 13:47:01 Chi-X Europe 606278178593108000 394 876.00 13:48:28 London Stock Exchange 592204428147919000 405 876.00 13:48:28 Chi-X Europe 592204428147919000 550 876.00 13:48:28 London Stock Exchange 606278178593109000 250 876.00 13:48:28 Chi-X Europe 606278178593109000 356 876.00 13:48:28 Chi-X Europe 606278178593109000 386 876.00 13:48:28 Chi-X Europe 606278178593109000 258 876.00 13:48:28 Chi-X Europe 606278178593109000 352 876.00 13:48:28 London Stock Exchange 592204428147919000 357 875.90 13:48:58 Chi-X Europe 606278178593110000 519 875.90 13:48:58 Chi-X Europe 606278178593110000 663 876.00 13:49:24 Chi-X Europe 606278178593110000 684 875.80 13:49:41 London Stock Exchange 592204428147920000 375 876.00 13:50:35 London Stock Exchange 606278178593112000 939 876.10 13:52:23 Chi-X Europe 606278178593114000 957 876.00 13:52:30 London Stock Exchange 592204428147924000 393 876.00 13:52:33 Chi-X Europe 592204428147924000 142 876.00 13:52:33 Chi-X Europe 606278178593115000 1,206 875.80 13:52:59 Chi-X Europe 606278178593115000 495 875.70 13:53:01 Chi-X Europe 606278178593115000 191 875.90 13:54:41 London Stock Exchange 592204428147927000 202 875.90 13:55:01 London Stock Exchange 592204428147928000 79 875.90 13:55:01 London Stock Exchange 592204428147928000 202 875.90 13:55:24 London Stock Exchange 606278178593118000 406 876.00 13:56:19 London Stock Exchange 592204428147929000 544 876.30 13:57:23 Chi-X Europe 592204428147931000 700 876.30 13:57:23 London Stock Exchange 606278178593121000 194 876.30 13:57:23 London Stock Exchange 592204428147931000 1,038 876.30 14:00:38 Chi-X Europe 606278178593125000 544 876.80 14:04:01 London Stock Exchange 592204428147940000 653 876.80 14:04:01 Chi-X Europe 592204428147940000 85 876.80 14:04:01 London Stock Exchange 606278178593129000 274 876.80 14:04:01 London Stock Exchange 606278178593129000 300 876.80 14:04:22 Chi-X Europe 606278178593129000 66 876.80 14:04:22 Chi-X Europe 606278178593129000 302 876.80 14:04:35 Chi-X Europe 592204428147941000 1,038 876.80 14:05:59 Chi-X Europe 592204428147942000 580 876.60 14:06:23 Chi-X Europe 592204428147943000 632 876.60 14:06:23 London Stock Exchange 606278178593131000 524 876.50 14:06:23 Chi-X Europe 606278178593132000 210 876.50 14:06:23 London Stock Exchange 606278178593132000 60 877.70 14:10:01 London Stock Exchange 592204428147948000 467 877.70 14:10:01 Chi-X Europe 592204428147948000 482 877.70 14:10:01 London Stock Exchange 592204428147948000 19 877.70 14:10:01 Chi-X Europe 606278178593136000 404 877.70 14:10:01 Chi-X Europe 606278178593136000 490 877.70 14:10:01 London Stock Exchange 606278178593136000 52 877.70 14:10:01 Chi-X Europe 592204428147948000 480 877.60 14:10:05 London Stock Exchange 592204428147948000 32 877.60 14:10:05 London Stock Exchange 592204428147948000 861 877.50 14:11:18 London Stock Exchange 592204428147950000 540 877.50 14:13:06 London Stock Exchange 606278178593140000 202 877.50 14:14:37 London Stock Exchange 606278178593142000 632 877.50 14:14:37 London Stock Exchange 606278178593142000 344 877.50 14:14:37 Chi-X Europe 606278178593142000 110 877.50 14:14:37 Chi-X Europe 606278178593142000 973 877.40 14:16:10 Chi-X Europe 592204428147957000 454 877.30 14:16:35 Chi-X Europe 606278178593144000 100 877.40 14:18:50 London Stock Exchange 592204428147960000 656 877.40 14:20:45 London Stock Exchange 592204428147963000 191 877.40 14:20:45 Turquoise 592204428147963000 634 877.40 14:20:45 Chi-X Europe 592204428147963000 213 877.40 14:20:45 Turquoise 592204428147963000 452 877.40 14:20:45 Chi-X Europe 606278178593149000 202 877.20 14:21:52 London Stock Exchange 592204428147964000 451 877.30 14:26:01 Turquoise 606278178593158000 74 877.30 14:26:01 BATS Europe 592204428147974000 280 877.30 14:26:01 BATS Europe 592204428147974000 684 877.30 14:26:01 Chi-X Europe 592204428147974000 588 877.30 14:26:01 Chi-X Europe 606278178593158000 706 877.20 14:26:01 London Stock Exchange 592204428147974000 302 877.20 14:26:01 Chi-X Europe 606278178593158000 206 877.20 14:26:01 London Stock Exchange 592204428147974000 44 876.90 14:26:06 Chi-X Europe 592204428147974000 346 876.90 14:26:07 Chi-X Europe 606278178593159000 93 876.90 14:26:07 Chi-X Europe 606278178593159000 400 877.00 14:26:44 BATS Europe 606278178593160000 156 877.00 14:26:44 BATS Europe 606278178593160000 770 876.80 14:27:05 London Stock Exchange 592204428147976000 441 876.80 14:27:05 Chi-X Europe 606278178593161000 45 876.70 14:27:11 Chi-X Europe 592204428147976000 367 876.70 14:27:43 Chi-X Europe 592204428147978000 930 876.50 14:30:00 London Stock Exchange 592204428147983000 476 877.50 14:31:49 Chi-X Europe 606278178593171000 673 877.40 14:31:50 Chi-X Europe 592204428147989000 135 877.40 14:31:50 Chi-X Europe 592204428147989000 428 877.40 14:31:50 Chi-X Europe 592204428147989000 366 877.40 14:31:50 Turquoise 606278178593171000 1,038 877.40 14:31:55 Chi-X Europe 606278178593171000 204 877.20 14:31:56 London Stock Exchange 606278178593171000 762 878.00 14:32:41 London Stock Exchange 592204428147990000 320 878.00 14:32:41 Chi-X Europe 592204428147990000 160 878.00 14:32:41 Chi-X Europe 592204428147990000 550 878.50 14:33:20 London Stock Exchange 606278178593173000 400 878.50 14:33:20 Chi-X Europe 606278178593173000 560 878.50 14:33:20 London Stock Exchange 592204428147992000 61 878.30 14:33:22 Chi-X Europe 592204428147992000 393 878.30 14:33:22 Chi-X Europe 592204428147992000 1,147 877.60 14:34:24 London Stock Exchange 606278178593176000 523 878.70 14:37:07 Chi-X Europe 592204428148001000 248 878.70 14:37:07 Turquoise 606278178593181000 226 878.70 14:37:07 Turquoise 606278178593181000 375 878.70 14:37:18 Chi-X Europe 592204428148001000 1,130 878.60 14:37:38 London Stock Exchange 606278178593182000 355 878.60 14:37:38 London Stock Exchange 606278178593182000 159 878.80 14:39:05 London Stock Exchange 592204428148005000 919 878.80 14:39:05 London Stock Exchange 592204428148005000 500 878.80 14:39:05 London Stock Exchange 606278178593185000 467 878.80 14:39:28 London Stock Exchange 606278178593185000 333 878.70 14:39:36 Chi-X Europe 592204428148006000 346 878.70 14:39:36 Chi-X Europe 592204428148006000 527 878.70 14:39:36 Chi-X Europe 606278178593186000 183 878.60 14:39:47 Chi-X Europe 592204428148006000 348 878.60 14:39:50 Chi-X Europe 592204428148006000 21 878.60 14:39:50 London Stock Exchange 606278178593186000 493 878.60 14:39:50 London Stock Exchange 606278178593186000 256 878.60 14:39:50 London Stock Exchange 606278178593186000 254 878.60 14:39:50 London Stock Exchange 606278178593186000 170 878.60 14:39:50 London Stock Exchange 606278178593186000 68 878.60 14:40:02 London Stock Exchange 592204428148007000 1,120 878.70 14:41:13 London Stock Exchange 606278178593189000 300 878.70 14:41:13 Chi-X Europe 592204428148010000 65 878.70 14:41:13 London Stock Exchange 606278178593189000 1,144 879.10 14:43:12 London Stock Exchange 606278178593193000 413 879.00 14:43:12 Chi-X Europe 606278178593193000 600 879.30 14:45:29 Chi-X Europe 592204428148018000 463 879.30 14:45:29 Turquoise 606278178593197000 1,113 879.20 14:45:29 London Stock Exchange 592204428148018000 350 879.20 14:45:29 Chi-X Europe 592204428148018000 238 879.20 14:45:40 London Stock Exchange 592204428148019000 1,219 879.10 14:46:30 London Stock Exchange 606278178593198000 79 879.00 14:46:34 Chi-X Europe 606278178593198000 340 879.00 14:46:34 Chi-X Europe 606278178593198000 1,316 878.60 14:47:23 London Stock Exchange 592204428148021000 124 878.60 14:47:23 Chi-X Europe 606278178593199000 437 878.60 14:50:11 Chi-X Europe 592204428148025000 992 878.60 14:50:11 London Stock Exchange 606278178593203000 602 878.50 14:50:11 Chi-X Europe 606278178593203000 420 878.50 14:50:11 London Stock Exchange 606278178593203000 245 878.50 14:50:11 London Stock Exchange 606278178593203000 204 878.50 14:50:58 London Stock Exchange 606278178593204000 706 878.50 14:50:58 London Stock Exchange 606278178593204000 396 878.50 14:50:58 Chi-X Europe 592204428148027000 200 878.40 14:50:58 Chi-X Europe 606278178593204000 202 878.50 14:51:40 London Stock Exchange 606278178593206000 716 878.50 14:51:40 London Stock Exchange 606278178593206000 246 878.50 14:51:40 Chi-X Europe 606278178593206000 363 878.40 14:52:09 Chi-X Europe 592204428148029000 185 878.40 14:52:09 Chi-X Europe 606278178593206000 202 878.70 14:55:41 London Stock Exchange 606278178593213000 251 878.70 14:55:41 London Stock Exchange 606278178593213000 416 878.70 14:55:41 Chi-X Europe 592204428148036000 453 878.70 14:55:43 London Stock Exchange 592204428148036000 1,002 878.80 14:56:09 London Stock Exchange 592204428148037000 740 878.80 14:57:14 London Stock Exchange 606278178593215000 1,020 878.90 14:57:44 London Stock Exchange 592204428148039000 576 878.90 14:57:49 London Stock Exchange 606278178593216000 236 878.90 14:58:03 Chi-X Europe 606278178593216000 119 879.00 14:58:03 BATS Europe 592204428148040000 778 879.00 14:58:09 London Stock Exchange 592204428148040000 466 879.00 14:58:09 Chi-X Europe 592204428148040000 328 879.00 14:58:09 London Stock Exchange 592204428148040000 1,039 878.80 14:58:12 Chi-X Europe 592204428148040000 93 878.80 14:58:12 London Stock Exchange 606278178593216000 1,087 879.90 15:01:12 London Stock Exchange 606278178593222000 118 879.90 15:01:13 London Stock Exchange 606278178593222000 344 879.90 15:01:45 London Stock Exchange 592204428148047000 3 879.90 15:01:45 Chi-X Europe 592204428148047000 1,248 880.00 15:02:13 London Stock Exchange 592204428148048000 470 880.00 15:02:13 London Stock Exchange 606278178593224000 458 880.00 15:02:13 London Stock Exchange 606278178593224000 1,040 879.90 15:03:11 Chi-X Europe 592204428148050000 645 879.90 15:03:11 Chi-X Europe 606278178593225000 393 879.90 15:03:11 BATS Europe 606278178593225000 366 879.80 15:03:11 Chi-X Europe 606278178593225000 522 879.30 15:03:58 London Stock Exchange 592204428148051000 847 879.30 15:03:58 London Stock Exchange 592204428148051000 448 879.20 15:03:58 Chi-X Europe 592204428148051000 822 879.30 15:05:28 London Stock Exchange 606278178593229000 44 879.30 15:05:28 London Stock Exchange 606278178593229000 357 879.30 15:05:28 London Stock Exchange 592204428148054000 559 879.20 15:05:47 Chi-X Europe 606278178593230000 741 879.50 15:07:32 London Stock Exchange 592204428148058000 508 879.50 15:08:18 Chi-X Europe 592204428148059000 316 879.50 15:08:18 London Stock Exchange 606278178593234000 496 879.40 15:08:19 Chi-X Europe 606278178593234000 730 879.50 15:08:29 London Stock Exchange 592204428148059000 430 879.50 15:08:29 London Stock Exchange 592204428148059000 539 879.50 15:08:34 London Stock Exchange 606278178593234000 124 879.30 15:09:53 London Stock Exchange 606278178593236000 1,120 879.30 15:10:01 London Stock Exchange 606278178593236000 100 879.30 15:10:01 London Stock Exchange 606278178593236000 1,221 878.90 15:10:51 London Stock Exchange 606278178593239000 33 878.90 15:10:51 London Stock Exchange 592204428148065000 895 878.30 15:12:23 London Stock Exchange 606278178593243000 452 878.30 15:13:16 London Stock Exchange 592204428148071000 268 878.30 15:13:17 BATS Europe 606278178593244000 372 878.30 15:13:17 BATS Europe 606278178593244000 435 878.20 15:13:17 Chi-X Europe 592204428148071000 1,225 878.20 15:15:43 London Stock Exchange 606278178593249000 428 878.20 15:15:43 Chi-X Europe 606278178593249000 747 878.10 15:16:36 London Stock Exchange 592204428148078000 406 878.10 15:16:36 Chi-X Europe 592204428148078000 596 878.00 15:17:40 London Stock Exchange 606278178593252000 888 878.00 15:17:40 London Stock Exchange 606278178593252000 1,274 877.80 15:18:58 London Stock Exchange 606278178593255000 505 877.80 15:18:58 London Stock Exchange 606278178593255000 1,083 878.10 15:20:59 London Stock Exchange 606278178593259000 241 878.10 15:20:59 London Stock Exchange 606278178593259000 450 877.90 15:24:09 BATS Europe 606278178593264000 354 877.90 15:24:09 Chi-X Europe 606278178593264000 235 877.90 15:24:09 Chi-X Europe 606278178593264000 426 877.80 15:24:09 London Stock Exchange 606278178593264000 957 877.80 15:24:09 London Stock Exchange 606278178593264000 184 877.80 15:24:10 Chi-X Europe 606278178593264000 372 877.90 15:24:22 BATS Europe 606278178593264000 667 877.80 15:24:31 Chi-X Europe 592204428148093000 228 877.80 15:24:31 Chi-X Europe 606278178593264000 920 877.70 15:25:01 London Stock Exchange 592204428148094000 211 877.70 15:25:01 BATS Europe 606278178593265000 515 877.40 15:26:37 Chi-X Europe 606278178593269000 91 877.40 15:26:37 London Stock Exchange 606278178593269000 350 877.40 15:26:37 London Stock Exchange 606278178593269000 97 877.40 15:26:37 London Stock Exchange 606278178593269000 193 877.40 15:26:37 London Stock Exchange 592204428148097000 19 877.40 15:26:37 Turquoise 606278178593269000 67 877.40 15:26:37 Chi-X Europe 606278178593269000 71 877.40 15:26:37 Chi-X Europe 606278178593269000 202 877.10 15:27:44 London Stock Exchange 592204428148099000 576 877.30 15:29:12 Chi-X Europe 592204428148101000 462 877.30 15:29:12 Turquoise 606278178593273000 1,263 877.20 15:29:13 London Stock Exchange 592204428148101000 736 877.80 15:31:42 London Stock Exchange 606278178593277000 396 877.80 15:31:42 London Stock Exchange 606278178593277000 309 877.80 15:31:43 London Stock Exchange 592204428148105000 534 877.70 15:31:49 Chi-X Europe 606278178593277000 404 877.70 15:31:49 Turquoise 592204428148106000 395 877.60 15:32:21 London Stock Exchange 606278178593278000 679 877.60 15:32:21 London Stock Exchange 592204428148106000 408 877.60 15:32:53 London Stock Exchange 592204428148107000 4 877.60 15:32:53 Chi-X Europe 606278178593278000 1,112 878.00 15:35:00 London Stock Exchange 592204428148111000 453 878.00 15:35:00 Chi-X Europe 606278178593282000 348 878.00 15:35:00 Chi-X Europe 606278178593282000 500 878.30 15:36:46 London Stock Exchange 592204428148114000 370 878.30 15:36:46 London Stock Exchange 592204428148114000 412 878.30 15:36:46 Chi-X Europe 592204428148114000 202 878.20 15:36:55 London Stock Exchange 592204428148114000 200 878.20 15:36:56 London Stock Exchange 592204428148114000 200 878.20 15:36:56 London Stock Exchange 592204428148114000 200 878.20 15:36:56 London Stock Exchange 592204428148114000 200 878.20 15:36:59 London Stock Exchange 592204428148114000 39 878.20 15:36:59 London Stock Exchange 592204428148114000 387 878.20 15:37:05 Chi-X Europe 592204428148114000 883 877.70 15:38:35 London Stock Exchange 592204428148116000 423 877.70 15:38:35 Chi-X Europe 592204428148116000 1,205 878.00 15:39:17 London Stock Exchange 606278178593288000 1,354 877.90 15:40:41 London Stock Exchange 606278178593291000 120 877.90 15:40:41 London Stock Exchange 592204428148120000 655 878.10 15:43:06 Chi-X Europe 606278178593295000 388 878.10 15:43:06 Turquoise 592204428148124000 820 878.10 15:44:00 Chi-X Europe 592204428148126000 218 878.10 15:44:00 Chi-X Europe 592204428148126000 387 878.00 15:44:01 Chi-X Europe 592204428148126000 939 878.00 15:44:51 Chi-X Europe 592204428148127000 501 878.00 15:44:51 London Stock Exchange 592204428148127000 628 878.00 15:45:13 Chi-X Europe 606278178593298000 410 878.00 15:45:13 Turquoise 592204428148128000 292 878.60 15:47:03 London Stock Exchange 592204428148131000 400 878.60 15:47:03 Chi-X Europe 606278178593301000 315 878.60 15:47:03 London Stock Exchange 592204428148131000 130 878.60 15:47:03 London Stock Exchange 592204428148131000 400 878.60 15:47:03 Chi-X Europe 592204428148131000 317 878.60 15:47:10 London Stock Exchange 592204428148131000 1,145 878.10 15:48:44 London Stock Exchange 592204428148133000 391 878.00 15:48:44 London Stock Exchange 592204428148133000 227 878.10 15:48:44 London Stock Exchange 592204428148133000 1,038 878.10 15:50:37 Chi-X Europe 592204428148136000 87 878.00 15:50:38 London Stock Exchange 606278178593307000 1,185 878.00 15:51:15 London Stock Exchange 606278178593308000 108 878.00 15:51:15 Chi-X Europe 606278178593308000 202 878.00 15:51:15 London Stock Exchange 606278178593308000 345 878.00 15:51:15 London Stock Exchange 606278178593308000 174 878.10 15:51:52 London Stock Exchange 606278178593309000 507 878.10 15:51:52 London Stock Exchange 606278178593309000 575 878.10 15:51:52 Chi-X Europe 592204428148139000 400 878.10 15:51:52 BATS Europe 606278178593309000 21 878.10 15:51:52 BATS Europe 606278178593309000 680 877.90 15:53:05 Chi-X Europe 592204428148141000 686 877.90 15:53:05 London Stock Exchange 606278178593311000 305 877.90 15:53:05 London Stock Exchange 606278178593311000 42 877.90 15:53:05 London Stock Exchange 606278178593311000 392 877.90 15:54:29 London Stock Exchange 592204428148143000 202 877.90 15:54:29 London Stock Exchange 592204428148143000 95 877.90 15:54:29 London Stock Exchange 592204428148143000 438 877.90 15:54:29 Chi-X Europe 592204428148143000 458 877.90 15:54:29 London Stock Exchange 592204428148143000 232 877.60 15:54:58 Chi-X Europe 592204428148144000 690 877.60 15:54:58 London Stock Exchange 606278178593314000 221 877.60 15:55:15 Chi-X Europe 592204428148145000 202 877.90 15:57:30 London Stock Exchange 606278178593319000 425 877.90 15:57:30 Chi-X Europe 592204428148149000 515 877.90 15:57:44 London Stock Exchange 606278178593320000 18 877.90 15:57:44 Turquoise 606278178593320000 1,040 877.80 15:57:44 Chi-X Europe 592204428148150000 681 877.80 15:57:44 Chi-X Europe 606278178593320000 341 877.80 15:57:44 Turquoise 606278178593320000 636 877.80 15:58:00 Chi-X Europe 606278178593320000 18 877.80 15:58:05 Turquoise 606278178593320000 402 877.80 15:58:05 Chi-X Europe 606278178593320000 605 877.90 16:00:27 London Stock Exchange 592204428148156000 520 877.90 16:00:27 Chi-X Europe 606278178593325000 1,038 877.90 16:00:27 Chi-X Europe 606278178593325000 537 877.90 16:00:27 London Stock Exchange 606278178593325000 400 877.90 16:00:27 BATS Europe 606278178593325000 320 877.90 16:00:27 BATS Europe 606278178593325000 498 878.00 16:02:21 London Stock Exchange 592204428148160000 581 878.00 16:02:21 Chi-X Europe 592204428148160000 46 878.00 16:02:21 Chi-X Europe 592204428148160000 1,029 878.00 16:02:21 Chi-X Europe 606278178593329000 1,040 878.00 16:02:21 Chi-X Europe 606278178593329000 647 877.60 16:03:28 London Stock Exchange 592204428148162000 520 877.60 16:03:28 Chi-X Europe 606278178593331000 188 877.80 16:04:55 London Stock Exchange 606278178593334000 365 877.80 16:06:03 Chi-X Europe 606278178593336000 200 877.80 16:06:08 London Stock Exchange 606278178593337000 146 877.80 16:06:08 London Stock Exchange 606278178593337000 204 877.90 16:06:38 Chi-X Europe 592204428148169000 4 878.00 16:06:57 Chi-X Europe 606278178593338000 207 878.00 16:06:57 Chi-X Europe 606278178593338000 849 877.90 16:07:08 Chi-X Europe 592204428148170000 112 877.90 16:07:08 Chi-X Europe 592204428148170000 25 877.90 16:07:12 Chi-X Europe 592204428148170000 321 877.90 16:07:12 London Stock Exchange 606278178593339000 200 877.90 16:07:14 London Stock Exchange 592204428148170000 197 877.90 16:07:14 London Stock Exchange 592204428148170000 124 877.90 16:07:20 London Stock Exchange 606278178593339000 114 877.90 16:07:20 Chi-X Europe 606278178593339000 108 877.90 16:07:20 Chi-X Europe 606278178593339000 535 877.80 16:07:30 London Stock Exchange 606278178593340000 509 877.80 16:07:30 Chi-X Europe 606278178593340000 420 877.80 16:07:30 London Stock Exchange 592204428148171000 1,004 877.80 16:07:30 London Stock Exchange 592204428148171000 324 877.80 16:07:30 London Stock Exchange 592204428148171000 346 877.80 16:07:33 Chi-X Europe 606278178593340000 346 878.00 16:09:25 Chi-X Europe 606278178593344000 562 877.90 16:09:43 Chi-X Europe 592204428148176000 694 877.90 16:09:43 Chi-X Europe 592204428148176000 734 877.90 16:09:43 London Stock Exchange 606278178593345000 490 877.80 16:09:43 London Stock Exchange 606278178593345000 671 877.80 16:09:43 London Stock Exchange 592204428148176000 511 877.80 16:09:43 Chi-X Europe 592204428148176000 106 877.80 16:09:43 London Stock Exchange 606278178593345000 692 877.90 16:09:47 London Stock Exchange 592204428148176000 107 877.80 16:11:23 Turquoise 592204428148180000 314 877.80 16:11:23 Turquoise 592204428148180000 959 877.80 16:11:23 Chi-X Europe 606278178593349000 216 877.80 16:11:23 Chi-X Europe 606278178593349000 401 877.80 16:11:23 Chi-X Europe 606278178593349000 300 877.80 16:11:23 London Stock Exchange 592204428148180000 512 877.90 16:13:09 London Stock Exchange 592204428148185000 543 877.90 16:13:09 Chi-X Europe 592204428148185000 74 877.90 16:13:09 BATS Europe 592204428148185000 350 877.90 16:13:09 Chi-X Europe 592204428148185000 297 877.90 16:13:09 Chi-X Europe 592204428148185000 500 877.90 16:13:09 London Stock Exchange 606278178593353000 40 877.90 16:13:09 Chi-X Europe 606278178593353000 916 877.90 16:13:10 London Stock Exchange 592204428148185000 69 877.90 16:14:37 Chi-X Europe 606278178593357000 1,176 877.90 16:14:37 Chi-X Europe 606278178593357000 826 877.90 16:14:44 London Stock Exchange 592204428148188000 572 877.90 16:14:44 Chi-X Europe 606278178593357000 936 877.90 16:15:33 London Stock Exchange 606278178593359000 400 877.90 16:15:33 Chi-X Europe 606278178593359000 695 877.90 16:15:33 London Stock Exchange 592204428148191000 181 877.90 16:15:33 Chi-X Europe 606278178593359000 72 877.70 16:16:45 Chi-X Europe 592204428148194000 419 877.70 16:16:45 Chi-X Europe 592204428148194000 58 877.70 16:16:45 Chi-X Europe 592204428148194000 48 877.70 16:16:45 London Stock Exchange 606278178593362000 579 877.70 16:16:45 London Stock Exchange 606278178593362000 271 877.80 16:18:51 London Stock Exchange 592204428148201000 316 877.80 16:18:51 Chi-X Europe 592204428148201000 480 877.60 16:19:19 Chi-X Europe 592204428148202000 471 877.60 16:19:19 London Stock Exchange 606278178593370000 500 877.60 16:19:19 London Stock Exchange 592204428148202000 500 877.60 16:19:19 London Stock Exchange 592204428148202000 286 877.60 16:19:19 London Stock Exchange 592204428148202000 202 877.60 16:19:19 London Stock Exchange 592204428148202000 193 877.60 16:19:19 London Stock Exchange 592204428148202000 189 877.60 16:19:19 London Stock Exchange 592204428148202000 321 877.60 16:19:25 London Stock Exchange 592204428148203000 8 877.60 16:19:25 Chi-X Europe 606278178593371000 263 877.60 16:19:25 Chi-X Europe 606278178593371000 502 877.50 16:19:29 Chi-X Europe 592204428148203000 568 877.50 16:19:33 Chi-X Europe 592204428148203000 123 877.50 16:19:33 Chi-X Europe 592204428148203000 701 877.50 16:19:33 London Stock Exchange 606278178593371000 264 877.30 16:20:24 London Stock Exchange 606278178593374000 139 877.30 16:20:24 Chi-X Europe 592204428148207000 878 877.10 16:21:06 Chi-X Europe 606278178593377000 58 877.10 16:21:07 London Stock Exchange - More to follow, for following part double click ID:nRSK0191Zd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement