REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
13/12/2017 17:25
- Part 3: For the preceding part double click ID:nRSM2886Zb 592205135937265000 863 878.50 14:23:38 London Stock Exchange 592205135937265000 1,036 878.50 14:23:38 London Stock Exchange 606278886380669000 503 878.50 14:23:38 Chi-X Europe 606278886380669000 690 878.40 14:23:38 Chi-X Europe 592205135937265000 1,118 878.70 14:24:54 London Stock Exchange 606278886380671000 483 878.70 14:24:54 Chi-X Europe 606278886380671000 126 878.60 14:24:54 London Stock Exchange 592205135937267000 59 878.70 14:24:54 London Stock Exchange 606278886380671000 1,207 878.80 14:25:07 London Stock Exchange 606278886380671000 142 878.80 14:25:07 London Stock Exchange 592205135937267000 1,262 878.60 14:25:24 London Stock Exchange 592205135937267000 880 878.60 14:25:24 London Stock Exchange 592205135937267000 168 878.50 14:25:24 London Stock Exchange 606278886380671000 746 878.50 14:25:24 London Stock Exchange 606278886380671000 216 878.50 14:25:24 London Stock Exchange 606278886380672000 40 878.50 14:25:24 Chi-X Europe 606278886380672000 345 878.50 14:25:24 London Stock Exchange 606278886380672000 499 878.40 14:25:25 Chi-X Europe 592205135937267000 749 878.40 14:25:25 London Stock Exchange 592205135937267000 375 878.40 14:25:25 London Stock Exchange 592205135937267000 34 878.40 14:25:25 Chi-X Europe 592205135937267000 347 878.40 14:25:25 Chi-X Europe 606278886380672000 116 878.30 14:25:25 London Stock Exchange 606278886380672000 443 878.50 14:27:01 Turquoise 592205135937270000 491 878.50 14:27:01 Chi-X Europe 606278886380674000 414 878.40 14:27:21 London Stock Exchange 606278886380674000 653 878.40 14:27:21 London Stock Exchange 606278886380674000 83 878.40 14:27:21 London Stock Exchange 606278886380674000 432 878.40 14:27:21 Chi-X Europe 606278886380674000 721 878.70 14:28:04 London Stock Exchange 592205135937271000 534 878.70 14:28:25 London Stock Exchange 592205135937272000 1,211 878.70 14:28:25 London Stock Exchange 606278886380676000 377 878.80 14:28:55 London Stock Exchange 592205135937273000 681 879.00 14:29:10 London Stock Exchange 592205135937273000 355 878.90 14:29:14 London Stock Exchange 606278886380677000 418 878.80 14:29:29 London Stock Exchange 592205135937274000 877 878.80 14:29:29 London Stock Exchange 606278886380677000 448 878.80 14:29:29 Chi-X Europe 606278886380677000 274 878.80 14:29:29 Turquoise 606278886380677000 299 878.80 14:29:29 Chi-X Europe 606278886380677000 679 878.90 14:29:34 London Stock Exchange 592205135937274000 540 878.80 14:29:34 London Stock Exchange 592205135937274000 430 878.80 14:29:34 London Stock Exchange 606278886380678000 579 878.70 14:30:01 London Stock Exchange 592205135937274000 348 878.80 14:30:01 London Stock Exchange 606278886380678000 1,391 878.80 14:30:01 London Stock Exchange 606278886380678000 125 878.80 14:30:01 Chi-X Europe 592205135937274000 388 878.70 14:30:01 Chi-X Europe 592205135937274000 416 878.70 14:30:01 Chi-X Europe 606278886380678000 561 878.50 14:30:01 London Stock Exchange 592205135937274000 54 878.50 14:30:34 London Stock Exchange 592205135937275000 1,081 878.50 14:30:34 London Stock Exchange 592205135937275000 658 878.40 14:30:34 London Stock Exchange 592205135937275000 439 878.50 14:30:34 Chi-X Europe 606278886380679000 382 878.50 14:30:34 Chi-X Europe 606278886380679000 1,152 878.30 14:30:37 London Stock Exchange 606278886380679000 307 878.20 14:30:37 Chi-X Europe 592205135937276000 971 877.80 14:31:15 London Stock Exchange 592205135937276000 977 877.80 14:31:15 London Stock Exchange 606278886380680000 298 877.80 14:31:15 London Stock Exchange 606278886380680000 185 877.70 14:31:48 London Stock Exchange 592205135937277000 93 877.70 14:31:48 London Stock Exchange 592205135937277000 675 877.80 14:32:51 London Stock Exchange 592205135937279000 71 877.80 14:32:59 London Stock Exchange 592205135937279000 257 877.80 14:32:59 London Stock Exchange 592205135937279000 146 877.80 14:32:59 Chi-X Europe 592205135937279000 355 877.70 14:32:59 Chi-X Europe 606278886380683000 681 877.70 14:32:59 London Stock Exchange 606278886380683000 332 877.50 14:32:59 London Stock Exchange 592205135937279000 701 877.50 14:32:59 London Stock Exchange 592205135937279000 421 877.50 14:32:59 London Stock Exchange 606278886380683000 699 877.50 14:32:59 London Stock Exchange 606278886380683000 67 877.50 14:32:59 London Stock Exchange 606278886380683000 1,000 877.30 14:32:59 London Stock Exchange 606278886380683000 33 877.30 14:32:59 London Stock Exchange 606278886380683000 209 877.50 14:33:00 London Stock Exchange 606278886380683000 793 877.80 14:33:57 London Stock Exchange 592205135937280000 209 877.80 14:33:57 London Stock Exchange 592205135937280000 41 877.70 14:33:57 London Stock Exchange 592205135937281000 856 877.70 14:33:57 London Stock Exchange 592205135937281000 288 877.70 14:33:57 London Stock Exchange 606278886380684000 292 877.70 14:33:57 London Stock Exchange 592205135937281000 236 877.70 14:33:57 London Stock Exchange 592205135937281000 689 877.60 14:34:02 London Stock Exchange 592205135937281000 346 877.60 14:34:02 Chi-X Europe 606278886380684000 912 877.60 14:34:13 London Stock Exchange 606278886380684000 28 877.60 14:34:13 London Stock Exchange 606278886380685000 388 877.60 14:34:13 London Stock Exchange 606278886380685000 492 877.90 14:35:28 Chi-X Europe 592205135937283000 1,052 877.90 14:35:28 London Stock Exchange 606278886380687000 155 877.90 14:35:28 London Stock Exchange 592205135937283000 1,000 878.40 14:35:46 London Stock Exchange 606278886380687000 18 878.40 14:35:49 London Stock Exchange 606278886380687000 357 878.30 14:35:49 London Stock Exchange 606278886380687000 296 878.40 14:35:57 London Stock Exchange 592205135937284000 500 878.40 14:35:58 London Stock Exchange 592205135937284000 434 878.40 14:36:01 London Stock Exchange 592205135937284000 42 878.40 14:36:20 London Stock Exchange 592205135937285000 550 878.40 14:36:20 London Stock Exchange 592205135937285000 542 878.40 14:36:20 London Stock Exchange 592205135937285000 589 878.40 14:36:20 Chi-X Europe 592205135937285000 91 878.40 14:36:20 Chi-X Europe 606278886380688000 225 878.40 14:36:20 London Stock Exchange 606278886380688000 1,036 878.40 14:36:27 London Stock Exchange 592205135937285000 79 878.40 14:36:27 London Stock Exchange 606278886380688000 500 878.30 14:36:34 London Stock Exchange 606278886380688000 248 878.30 14:36:34 London Stock Exchange 606278886380688000 958 878.30 14:36:34 London Stock Exchange 606278886380688000 157 878.30 14:36:34 London Stock Exchange 606278886380688000 213 878.30 14:36:34 Chi-X Europe 592205135937285000 409 878.30 14:36:34 London Stock Exchange 606278886380688000 177 878.30 14:36:34 BATS Europe 592205135937285000 296 878.00 14:36:46 London Stock Exchange 606278886380689000 673 878.00 14:36:46 London Stock Exchange 606278886380689000 313 877.90 14:36:46 London Stock Exchange 592205135937285000 1,152 877.30 14:37:31 London Stock Exchange 592205135937287000 95 877.30 14:37:31 London Stock Exchange 592205135937287000 12 877.30 14:37:31 London Stock Exchange 592205135937287000 125 877.30 14:37:33 London Stock Exchange 592205135937287000 230 877.80 14:37:55 London Stock Exchange 606278886380691000 719 877.80 14:38:01 London Stock Exchange 606278886380691000 49 877.70 14:38:01 London Stock Exchange 606278886380691000 387 877.70 14:38:14 London Stock Exchange 592205135937288000 136 877.70 14:38:14 Chi-X Europe 592205135937288000 1,076 877.70 14:38:14 London Stock Exchange 606278886380691000 439 877.60 14:38:18 London Stock Exchange 592205135937288000 1,317 877.30 14:39:30 London Stock Exchange 606278886380693000 450 877.30 14:39:30 London Stock Exchange 606278886380693000 491 877.30 14:39:30 London Stock Exchange 606278886380693000 690 877.20 14:39:30 London Stock Exchange 592205135937290000 408 877.20 14:39:30 Chi-X Europe 606278886380693000 460 877.20 14:39:30 London Stock Exchange 592205135937290000 122 877.20 14:39:30 Chi-X Europe 606278886380693000 186 877.10 14:39:34 London Stock Exchange 606278886380693000 159 877.10 14:39:34 London Stock Exchange 606278886380693000 472 876.70 14:40:01 London Stock Exchange 592205135937291000 1,415 877.50 14:41:43 London Stock Exchange 592205135937294000 1,163 877.40 14:41:43 London Stock Exchange 606278886380697000 687 877.40 14:41:43 London Stock Exchange 606278886380697000 1,068 877.40 14:41:43 London Stock Exchange 592205135937294000 420 877.30 14:41:43 London Stock Exchange 606278886380697000 814 877.30 14:41:43 London Stock Exchange 606278886380697000 617 877.20 14:41:43 London Stock Exchange 592205135937294000 518 877.20 14:41:44 Chi-X Europe 592205135937294000 109 876.70 14:43:17 London Stock Exchange 592205135937297000 496 876.70 14:43:17 London Stock Exchange 592205135937297000 430 876.70 14:43:17 Chi-X Europe 592205135937297000 272 876.70 14:43:17 London Stock Exchange 606278886380699000 586 876.70 14:43:17 London Stock Exchange 606278886380699000 460 876.70 14:43:20 London Stock Exchange 592205135937297000 1,145 877.00 14:44:35 London Stock Exchange 592205135937299000 1,289 877.00 14:44:35 London Stock Exchange 606278886380701000 654 877.00 14:45:01 London Stock Exchange 592205135937300000 663 877.00 14:45:01 London Stock Exchange 592205135937300000 131 877.00 14:45:01 London Stock Exchange 606278886380702000 518 877.00 14:45:12 London Stock Exchange 592205135937300000 672 877.00 14:45:12 London Stock Exchange 592205135937300000 374 877.00 14:45:12 London Stock Exchange 606278886380702000 365 876.90 14:45:12 Chi-X Europe 592205135937300000 200 876.80 14:45:12 London Stock Exchange 592205135937300000 12 877.00 14:46:19 London Stock Exchange 606278886380704000 869 877.00 14:46:19 London Stock Exchange 606278886380704000 220 877.00 14:46:19 London Stock Exchange 606278886380704000 1,000 877.20 14:46:40 London Stock Exchange 606278886380705000 491 877.20 14:46:40 London Stock Exchange 606278886380705000 1,125 877.50 14:47:13 London Stock Exchange 592205135937304000 425 877.50 14:47:13 London Stock Exchange 592205135937304000 406 877.40 14:47:32 Chi-X Europe 592205135937304000 629 877.40 14:47:32 London Stock Exchange 606278886380706000 1,000 877.30 14:47:34 London Stock Exchange 592205135937304000 260 877.30 14:47:36 London Stock Exchange 592205135937304000 1,047 877.30 14:47:36 London Stock Exchange 606278886380706000 1 877.20 14:47:36 London Stock Exchange 606278886380706000 45 877.20 14:47:36 London Stock Exchange 606278886380706000 642 877.20 14:47:36 London Stock Exchange 606278886380706000 137 877.20 14:47:38 London Stock Exchange 592205135937304000 484 877.20 14:47:38 London Stock Exchange 592205135937304000 400 877.20 14:47:38 Chi-X Europe 592205135937304000 128 877.20 14:47:38 Chi-X Europe 592205135937304000 112 877.20 14:47:41 Chi-X Europe 606278886380707000 395 877.20 14:47:41 Chi-X Europe 606278886380707000 468 876.90 14:48:04 London Stock Exchange 592205135937305000 1,128 877.00 14:48:58 London Stock Exchange 592205135937307000 490 876.90 14:48:58 London Stock Exchange 592205135937307000 350 876.90 14:48:58 London Stock Exchange 592205135937307000 956 876.90 14:48:58 London Stock Exchange 592205135937307000 471 876.90 14:48:58 London Stock Exchange 592205135937307000 390 876.90 14:48:58 Chi-X Europe 592205135937307000 63 876.90 14:48:58 Chi-X Europe 606278886380709000 365 876.90 14:48:58 London Stock Exchange 592205135937307000 600 876.40 14:49:39 London Stock Exchange 592205135937308000 821 876.40 14:49:39 London Stock Exchange 592205135937308000 371 876.40 14:49:39 London Stock Exchange 606278886380710000 500 876.50 14:50:54 London Stock Exchange 592205135937311000 536 876.50 14:51:05 London Stock Exchange 592205135937311000 1,148 876.40 14:51:05 London Stock Exchange 592205135937311000 1,285 876.40 14:51:05 London Stock Exchange 592205135937311000 1,035 876.50 14:51:05 Chi-X Europe 592205135937311000 871 877.00 14:52:45 London Stock Exchange 592205135937314000 390 877.00 14:52:45 London Stock Exchange 592205135937314000 1,002 876.90 14:52:47 London Stock Exchange 592205135937314000 1,289 876.90 14:52:47 London Stock Exchange 606278886380715000 551 876.90 14:52:47 London Stock Exchange 606278886380715000 484 876.80 14:52:49 Chi-X Europe 606278886380715000 454 876.50 14:53:26 London Stock Exchange 592205135937315000 1,137 876.50 14:53:26 London Stock Exchange 606278886380716000 1 876.50 14:53:43 London Stock Exchange 592205135937315000 1,009 876.50 14:53:43 London Stock Exchange 592205135937315000 34 876.50 14:53:43 London Stock Exchange 606278886380717000 489 876.40 14:53:43 London Stock Exchange 592205135937315000 659 876.60 14:55:06 London Stock Exchange 606278886380719000 377 876.60 14:55:06 Chi-X Europe 592205135937318000 953 876.50 14:55:14 London Stock Exchange 592205135937319000 1,259 876.50 14:55:14 London Stock Exchange 592205135937319000 51 876.50 14:55:57 London Stock Exchange 592205135937320000 101 876.50 14:55:57 London Stock Exchange 592205135937320000 630 876.50 14:55:57 Chi-X Europe 592205135937320000 99 876.50 14:55:57 London Stock Exchange 606278886380721000 222 876.50 14:55:57 London Stock Exchange 606278886380721000 700 876.50 14:55:57 London Stock Exchange 606278886380721000 115 876.50 14:55:57 London Stock Exchange 606278886380721000 428 876.50 14:55:57 BATS Europe 606278886380721000 11 876.50 14:55:57 BATS Europe 606278886380721000 143 876.40 14:55:57 London Stock Exchange 592205135937320000 147 876.40 14:55:57 London Stock Exchange 592205135937320000 1,170 876.40 14:55:57 London Stock Exchange 592205135937320000 571 876.40 14:55:57 Chi-X Europe 606278886380721000 524 876.40 14:55:57 London Stock Exchange 606278886380721000 1,063 876.80 14:57:39 London Stock Exchange 592205135937323000 1,421 876.80 14:57:39 London Stock Exchange 606278886380724000 294 876.60 14:57:39 London Stock Exchange 606278886380724000 740 876.60 14:57:39 London Stock Exchange 606278886380724000 181 876.60 14:57:39 London Stock Exchange 606278886380724000 169 876.60 14:57:39 London Stock Exchange 606278886380724000 956 876.80 14:57:42 London Stock Exchange 606278886380724000 1,062 877.70 14:59:28 London Stock Exchange 592205135937326000 1,118 877.70 14:59:28 London Stock Exchange 606278886380727000 1,255 877.90 14:59:49 London Stock Exchange 606278886380728000 1,163 877.90 14:59:49 London Stock Exchange 606278886380728000 24 877.80 14:59:49 London Stock Exchange 592205135937327000 656 877.80 14:59:49 London Stock Exchange 592205135937327000 357 877.80 14:59:49 Chi-X Europe 606278886380728000 786 877.80 14:59:49 London Stock Exchange 592205135937327000 455 877.80 14:59:49 London Stock Exchange 592205135937327000 150 877.80 15:00:05 London Stock Exchange 592205135937328000 359 878.10 15:00:35 London Stock Exchange 592205135937329000 595 878.10 15:00:35 London Stock Exchange 592205135937329000 294 878.10 15:00:35 London Stock Exchange 592205135937329000 420 878.20 15:00:53 London Stock Exchange 606278886380730000 774 878.20 15:00:53 London Stock Exchange 606278886380730000 1,065 878.60 15:01:25 Chi-X Europe 592205135937330000 942 878.50 15:01:44 London Stock Exchange 606278886380732000 200 878.50 15:01:44 London Stock Exchange 606278886380732000 67 878.50 15:01:44 London Stock Exchange 606278886380732000 924 878.50 15:02:27 London Stock Exchange 606278886380733000 1,234 878.40 15:02:27 London Stock Exchange 606278886380733000 513 878.40 15:02:27 London Stock Exchange 606278886380733000 676 878.40 15:02:28 London Stock Exchange 606278886380733000 66 878.40 15:02:28 London Stock Exchange 606278886380733000 500 878.30 15:02:28 London Stock Exchange 592205135937332000 22 878.30 15:02:59 London Stock Exchange 592205135937333000 208 878.30 15:02:59 London Stock Exchange 606278886380734000 31 878.40 15:04:24 London Stock Exchange 592205135937335000 435 878.40 15:04:24 London Stock Exchange 592205135937335000 539 878.40 15:04:24 London Stock Exchange 592205135937335000 1,250 878.40 15:04:24 London Stock Exchange 606278886380736000 1,072 878.30 15:04:24 London Stock Exchange 606278886380736000 369 878.30 15:04:24 Chi-X Europe 606278886380736000 48 878.40 15:04:24 London Stock Exchange 606278886380736000 1,396 878.70 15:04:49 London Stock Exchange 606278886380737000 1,124 879.30 15:05:40 London Stock Exchange 592205135937338000 344 879.30 15:05:50 London Stock Exchange 606278886380739000 489 879.20 15:05:50 Chi-X Europe 606278886380739000 116 879.20 15:05:50 Chi-X Europe 606278886380739000 803 879.00 15:06:07 London Stock Exchange 606278886380739000 438 879.00 15:06:07 London Stock Exchange 606278886380739000 177 879.00 15:06:07 Chi-X Europe 606278886380739000 72 879.00 15:06:07 London Stock Exchange 592205135937339000 350 879.00 15:06:16 Chi-X Europe 592205135937339000 200 879.00 15:06:16 Chi-X Europe 592205135937339000 134 879.00 15:06:16 Turquoise 606278886380740000 500 879.00 15:06:16 London Stock Exchange 606278886380740000 1,208 879.50 15:07:41 London Stock Exchange 606278886380742000 113 879.50 15:08:01 London Stock Exchange 592205135937342000 265 879.60 15:09:36 London Stock Exchange 592205135937345000 1 879.60 15:09:36 Chi-X Europe 592205135937345000 879 879.60 15:09:36 Chi-X Europe 592205135937345000 200 879.60 15:09:36 London Stock Exchange 592205135937345000 65 879.60 15:09:43 London Stock Exchange 592205135937346000 1,077 879.40 15:10:32 London Stock Exchange 592205135937347000 268 879.40 15:10:32 London Stock Exchange 606278886380747000 399 879.20 15:11:29 Chi-X Europe 592205135937349000 457 879.20 15:11:29 BATS Europe 592205135937349000 369 879.10 15:11:37 Chi-X Europe 606278886380749000 240 879.00 15:11:40 London Stock Exchange 592205135937349000 605 879.00 15:11:40 London Stock Exchange 606278886380749000 362 879.00 15:11:46 London Stock Exchange 592205135937349000 552 879.00 15:11:46 London Stock Exchange 592205135937349000 409 879.00 15:11:46 Chi-X Europe 592205135937349000 564 879.00 15:11:46 London Stock Exchange 592205135937349000 396 879.00 15:11:46 London Stock Exchange 592205135937349000 430 879.00 15:11:46 London Stock Exchange 606278886380749000 434 879.00 15:11:46 Chi-X Europe 606278886380749000 639 878.90 15:11:46 London Stock Exchange 606278886380749000 547 878.80 15:11:55 London Stock Exchange 606278886380750000 1,000 878.80 15:12:00 London Stock Exchange 606278886380750000 196 878.80 15:12:02 London Stock Exchange 606278886380750000 1,023 878.70 15:12:17 London Stock Exchange 592205135937351000 53 878.70 15:12:18 London Stock Exchange 592205135937351000 1,123 878.20 15:12:35 London Stock Exchange 592205135937351000 107 878.20 15:12:38 Chi-X Europe 592205135937351000 185 878.20 15:12:38 London Stock Exchange 592205135937351000 289 878.70 15:14:34 London Stock Exchange 592205135937355000 843 878.70 15:14:54 London Stock Exchange 592205135937355000 1,059 878.70 15:14:54 London Stock Exchange 592205135937355000 98 878.70 15:14:54 London Stock Exchange 606278886380755000 504 878.70 15:14:54 Chi-X Europe 592205135937355000 279 878.70 15:14:54 London Stock Exchange 606278886380755000 584 878.70 15:14:54 Turquoise 606278886380755000 252 878.70 15:14:54 London Stock Exchange 606278886380755000 9 878.70 15:14:54 Turquoise 606278886380755000 356 878.60 15:14:54 London Stock Exchange 592205135937355000 193 878.60 15:14:54 London Stock Exchange 592205135937355000 383 878.60 15:14:54 Chi-X Europe 606278886380755000 700 878.60 15:14:54 London Stock Exchange 606278886380755000 508 878.50 15:14:59 London Stock Exchange 606278886380756000 1,077 878.40 15:15:28 London Stock Exchange 592205135937357000 148 878.40 15:15:28 London Stock Exchange 592205135937357000 200 878.40 15:15:28 London Stock Exchange 606278886380757000 129 878.40 15:15:28 London Stock Exchange 606278886380757000 1,085 878.40 15:16:07 London Stock Exchange 592205135937358000 335 878.40 15:16:08 London Stock Exchange 592205135937358000 22 878.40 15:16:15 London Stock Exchange 592205135937359000 500 878.30 15:16:15 London Stock Exchange 606278886380758000 1,213 878.40 15:16:50 London Stock Exchange 606278886380759000 133 878.40 15:17:06 London Stock Exchange 592205135937360000 1,299 878.40 15:17:06 London Stock Exchange 592205135937360000 56 878.40 15:17:06 London Stock Exchange 592205135937360000 660 878.50 15:18:03 London Stock Exchange 606278886380762000 375 878.50 15:18:03 Chi-X Europe 592205135937362000 454 878.40 15:18:03 Chi-X Europe 592205135937362000 582 878.40 15:18:03 London Stock Exchange 606278886380762000 1,065 878.40 15:18:25 London Stock Exchange 592205135937363000 171 878.40 15:18:25 London Stock Exchange 606278886380762000 763 878.40 15:19:00 London Stock Exchange 606278886380764000 58 878.40 15:19:00 London Stock Exchange 606278886380764000 131 878.40 15:19:00 London Stock Exchange 592205135937364000 27 878.40 15:19:00 Chi-X Europe 592205135937364000 457 878.40 15:19:15 Chi-X Europe 592205135937365000 988 877.80 15:19:36 London Stock Exchange 592205135937365000 213 877.80 15:19:36 London Stock Exchange 592205135937365000 108 877.80 15:20:46 London Stock Exchange 592205135937368000 699 877.80 15:20:46 London Stock Exchange 592205135937368000 314 877.80 15:20:46 London Stock Exchange 592205135937368000 311 877.70 15:20:46 London Stock Exchange 606278886380768000 71 877.70 15:20:46 London Stock Exchange 606278886380768000 1,063 877.70 15:20:46 London Stock Exchange 606278886380768000 88 877.70 15:20:46 London Stock Exchange 606278886380768000 200 877.70 15:20:46 London Stock Exchange 592205135937368000 737 877.70 15:20:47 London Stock Exchange 592205135937368000 105 877.70 15:20:47 London Stock Exchange 606278886380768000 181 877.90 15:22:08 London Stock Exchange 592205135937370000 1,466 878.00 15:22:25 London Stock Exchange 592205135937371000 973 877.90 15:22:26 London Stock Exchange 592205135937371000 147 877.90 15:22:26 Chi-X Europe 592205135937371000 478 877.90 15:22:26 Chi-X Europe 592205135937371000 214 877.90 15:22:26 Chi-X Europe 592205135937371000 411 877.90 15:22:26 Turquoise 592205135937371000 685 877.90 15:22:56 London Stock Exchange 606278886380771000 350 877.90 15:22:56 London Stock Exchange 606278886380771000 200 877.90 15:23:12 London Stock Exchange 606278886380772000 400 877.90 15:23:20 London Stock Exchange 606278886380772000 701 878.10 15:24:38 London Stock Exchange 592205135937376000 374 878.10 15:24:38 Chi-X Europe 592205135937376000 1,358 878.10 15:24:38 London Stock Exchange 606278886380775000 93 878.10 15:24:38 Chi-X Europe 592205135937376000 157 878.10 15:24:41 London Stock Exchange 606278886380775000 40 878.10 15:24:41 London Stock Exchange 606278886380775000 70 878.10 15:24:47 London Stock Exchange 606278886380776000 126 878.00 15:24:58 London Stock Exchange 606278886380776000 413 878.00 15:24:58 London Stock Exchange 606278886380776000 349 877.90 15:25:04 London Stock Exchange 606278886380776000 628 877.90 15:25:04 London Stock Exchange 606278886380776000 87 877.90 15:25:04 London Stock Exchange 606278886380776000 442 877.90 15:25:04 Chi-X Europe 606278886380776000 188 877.50 15:25:39 London Stock Exchange 606278886380778000 65 877.50 15:25:39 London Stock Exchange 606278886380778000 433 877.50 15:25:39 London Stock Exchange 606278886380778000 357 877.50 15:25:39 Chi-X Europe 606278886380778000 986 877.40 15:26:17 London Stock Exchange 606278886380779000 401 877.40 15:26:17 Chi-X Europe 606278886380779000 331 877.40 15:26:17 London Stock Exchange 606278886380779000 313 877.40 15:26:17 London Stock Exchange 606278886380779000 300 877.40 15:26:17 Chi-X Europe 592205135937380000 25 877.40 15:26:17 London Stock Exchange 592205135937380000 253 877.20 15:26:24 London Stock Exchange 606278886380779000 385 877.20 15:26:24 London Stock Exchange 606278886380779000 398 877.20 15:26:24 Chi-X Europe 606278886380779000 681 876.80 15:26:56 London Stock Exchange 592205135937381000 326 877.10 15:28:16 London Stock Exchange 606278886380783000 679 877.50 15:28:26 London Stock Exchange 606278886380783000 397 877.50 15:28:26 London Stock Exchange 606278886380783000 1,142 877.50 15:28:26 London Stock Exchange 592205135937385000 19 877.50 15:28:27 London Stock Exchange 606278886380783000 917 877.40 15:28:28 London Stock Exchange 592205135937385000 363 877.40 15:28:28 London Stock Exchange 592205135937385000 61 877.40 15:28:28 Chi-X Europe 592205135937385000 451 877.40 15:28:28 Chi-X Europe 592205135937385000 132 877.40 15:28:28 Chi-X Europe 592205135937385000 601 877.40 15:28:31 London Stock Exchange - More to follow, for following part double click ID:nRSM2886Zd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement