REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
14/12/2017 17:35
- Part 3: For the preceding part double click ID:nRSN4293Zb 592205489831419000 223 868.10 13:40:59 London Stock Exchange 606279240292852000 25 868.10 13:41:00 Chi-X Europe 592205489831419000 919 868.10 13:41:00 London Stock Exchange 606279240292852000 1,157 868.40 13:42:12 London Stock Exchange 592205489831420000 88 868.40 13:42:12 London Stock Exchange 592205489831420000 603 868.10 13:42:22 London Stock Exchange 606279240292853000 519 868.10 13:42:22 London Stock Exchange 606279240292853000 300 868.10 13:42:22 London Stock Exchange 606279240292853000 901 867.70 13:42:41 London Stock Exchange 606279240292853000 746 867.90 13:42:56 London Stock Exchange 606279240292854000 342 867.90 13:42:56 London Stock Exchange 592205489831421000 342 868.60 13:43:51 London Stock Exchange 592205489831422000 465 868.60 13:44:03 London Stock Exchange 592205489831423000 12 868.50 13:45:48 London Stock Exchange 592205489831426000 1,524 868.50 13:45:48 London Stock Exchange 592205489831426000 1,131 868.50 13:45:48 London Stock Exchange 592205489831426000 59 868.50 13:45:48 Chi-X Europe 592205489831426000 290 868.70 13:46:09 London Stock Exchange 606279240292858000 200 868.70 13:46:09 BATS Europe 606279240292858000 139 868.70 13:46:09 BATS Europe 606279240292858000 1,385 868.40 13:47:32 London Stock Exchange 606279240292861000 452 868.40 13:47:32 London Stock Exchange 606279240292861000 300 868.40 13:47:32 London Stock Exchange 606279240292861000 605 868.40 13:47:32 London Stock Exchange 606279240292861000 187 869.10 13:51:27 London Stock Exchange 592205489831434000 172 869.00 13:51:27 London Stock Exchange 606279240292865000 529 868.90 13:51:34 Chi-X Europe 592205489831434000 711 868.90 13:51:34 London Stock Exchange 592205489831434000 87 868.90 13:51:34 London Stock Exchange 606279240292865000 1,223 868.90 13:51:34 London Stock Exchange 606279240292865000 500 868.90 13:51:34 London Stock Exchange 592205489831434000 199 868.90 13:51:34 London Stock Exchange 606279240292865000 266 868.90 13:51:34 London Stock Exchange 606279240292865000 518 868.90 13:52:43 London Stock Exchange 592205489831435000 510 868.90 13:52:43 Chi-X Europe 592205489831435000 730 868.90 13:52:43 London Stock Exchange 606279240292866000 390 868.90 13:52:43 London Stock Exchange 606279240292866000 517 868.80 13:52:43 Chi-X Europe 606279240292866000 191 868.80 13:52:43 London Stock Exchange 592205489831435000 1,083 868.60 13:53:07 London Stock Exchange 592205489831436000 264 868.50 13:53:32 Chi-X Europe 592205489831437000 678 868.50 13:53:32 London Stock Exchange 592205489831437000 84 868.50 13:53:32 Chi-X Europe 592205489831437000 174 868.50 13:53:41 London Stock Exchange 592205489831437000 984 868.50 13:53:41 London Stock Exchange 592205489831437000 542 868.30 13:54:27 London Stock Exchange 592205489831438000 504 868.30 13:54:27 London Stock Exchange 592205489831438000 346 868.30 13:54:27 Chi-X Europe 606279240292869000 89 868.30 13:54:27 Chi-X Europe 606279240292869000 514 868.30 13:55:48 London Stock Exchange 606279240292871000 513 868.30 13:55:48 London Stock Exchange 606279240292871000 500 868.30 13:55:55 Chi-X Europe 592205489831440000 4 868.30 13:55:55 Chi-X Europe 592205489831440000 508 868.40 13:59:00 London Stock Exchange 592205489831443000 135 868.40 13:59:00 Chi-X Europe 592205489831443000 383 868.40 13:59:00 Chi-X Europe 592205489831443000 62 868.40 13:59:00 London Stock Exchange 606279240292874000 70 868.40 13:59:00 London Stock Exchange 606279240292874000 980 868.40 13:59:00 London Stock Exchange 606279240292874000 97 868.40 13:59:00 London Stock Exchange 606279240292874000 1,372 868.40 14:00:10 London Stock Exchange 606279240292875000 300 868.40 14:01:21 London Stock Exchange 592205489831446000 300 868.40 14:01:21 London Stock Exchange 592205489831446000 200 868.40 14:01:24 London Stock Exchange 592205489831446000 226 868.40 14:01:24 London Stock Exchange 592205489831446000 351 868.80 14:02:40 Chi-X Europe 606279240292878000 419 868.80 14:02:40 London Stock Exchange 606279240292878000 394 868.70 14:02:40 Chi-X Europe 592205489831448000 26 868.70 14:02:40 London Stock Exchange 606279240292878000 880 868.70 14:02:40 London Stock Exchange 606279240292878000 229 868.70 14:02:43 London Stock Exchange 606279240292879000 300 868.70 14:02:58 London Stock Exchange 606279240292879000 53 868.70 14:02:58 London Stock Exchange 606279240292879000 553 868.60 14:03:00 London Stock Exchange 592205489831449000 340 868.60 14:03:00 London Stock Exchange 592205489831449000 222 868.60 14:03:00 London Stock Exchange 592205489831449000 600 868.60 14:03:00 London Stock Exchange 592205489831449000 135 868.60 14:03:00 London Stock Exchange 592205489831449000 473 868.60 14:03:00 Chi-X Europe 606279240292879000 157 868.60 14:04:00 London Stock Exchange 606279240292880000 8 868.50 14:04:05 London Stock Exchange 606279240292880000 1,200 869.30 14:07:38 London Stock Exchange 592205489831454000 363 869.30 14:07:38 London Stock Exchange 592205489831454000 354 869.30 14:07:38 Chi-X Europe 592205489831454000 237 869.30 14:07:38 London Stock Exchange 606279240292884000 905 869.30 14:07:38 London Stock Exchange 606279240292884000 112 869.20 14:07:38 Chi-X Europe 606279240292884000 474 869.20 14:07:38 Chi-X Europe 606279240292884000 387 869.20 14:07:38 London Stock Exchange 592205489831454000 217 869.30 14:07:49 London Stock Exchange 592205489831454000 523 869.30 14:07:49 London Stock Exchange 606279240292884000 124 869.20 14:08:21 London Stock Exchange 606279240292885000 110 869.20 14:08:21 London Stock Exchange 606279240292885000 215 869.20 14:08:21 London Stock Exchange 606279240292885000 71 869.20 14:08:30 London Stock Exchange 606279240292885000 84 869.20 14:08:40 London Stock Exchange 606279240292885000 363 869.20 14:08:40 London Stock Exchange 606279240292885000 300 869.20 14:08:41 London Stock Exchange 606279240292885000 18 869.20 14:08:41 London Stock Exchange 606279240292885000 124 869.10 14:08:58 London Stock Exchange 606279240292886000 72 869.10 14:08:59 London Stock Exchange 606279240292886000 61 869.10 14:09:06 London Stock Exchange 606279240292886000 769 869.10 14:09:11 London Stock Exchange 606279240292886000 77 869.00 14:10:23 London Stock Exchange 592205489831458000 570 869.00 14:10:23 London Stock Exchange 592205489831458000 36 869.00 14:10:23 London Stock Exchange 592205489831458000 155 869.00 14:10:23 London Stock Exchange 606279240292887000 505 869.00 14:10:23 London Stock Exchange 606279240292887000 343 869.00 14:10:23 Chi-X Europe 606279240292887000 367 868.90 14:10:23 London Stock Exchange 606279240292887000 1,201 869.00 14:11:38 London Stock Exchange 606279240292889000 943 869.00 14:11:38 London Stock Exchange 606279240292889000 333 869.00 14:11:38 London Stock Exchange 592205489831459000 1,331 869.40 14:15:19 London Stock Exchange 606279240292893000 769 869.30 14:15:32 London Stock Exchange 592205489831464000 259 869.30 14:15:32 London Stock Exchange 592205489831464000 1,116 869.30 14:15:32 London Stock Exchange 606279240292894000 802 869.30 14:15:32 London Stock Exchange 606279240292894000 600 869.20 14:15:37 London Stock Exchange 606279240292894000 554 869.20 14:15:37 London Stock Exchange 606279240292894000 88 869.10 14:15:39 London Stock Exchange 592205489831464000 875 869.80 14:20:31 London Stock Exchange 606279240292899000 296 869.80 14:21:00 London Stock Exchange 606279240292900000 1,087 869.90 14:21:01 London Stock Exchange 592205489831471000 118 869.90 14:21:14 London Stock Exchange 606279240292900000 379 869.80 14:21:34 Turquoise 592205489831472000 60 869.80 14:21:34 London Stock Exchange 606279240292901000 273 869.80 14:21:34 London Stock Exchange 606279240292901000 399 869.80 14:21:34 Chi-X Europe 606279240292901000 356 869.90 14:23:59 Turquoise 592205489831475000 54 869.90 14:24:21 London Stock Exchange 592205489831476000 616 869.90 14:24:21 London Stock Exchange 592205489831476000 418 869.90 14:25:49 Turquoise 592205489831478000 342 869.90 14:25:49 Chi-X Europe 592205489831478000 685 869.90 14:25:49 Chi-X Europe 606279240292907000 611 869.90 14:26:06 London Stock Exchange 592205489831478000 686 869.90 14:26:06 Chi-X Europe 592205489831478000 199 869.90 14:26:24 London Stock Exchange 592205489831479000 100 869.90 14:26:25 London Stock Exchange 592205489831479000 43 869.90 14:26:31 London Stock Exchange 592205489831479000 96 869.90 14:26:42 Chi-X Europe 592205489831479000 590 869.90 14:26:42 Chi-X Europe 592205489831479000 1,027 869.80 14:27:01 Chi-X Europe 592205489831479000 199 869.80 14:27:01 London Stock Exchange 606279240292908000 218 869.80 14:27:01 London Stock Exchange 606279240292908000 456 869.80 14:27:01 Turquoise 606279240292908000 571 869.80 14:27:01 Chi-X Europe 606279240292908000 650 869.70 14:27:02 London Stock Exchange 606279240292908000 28 869.70 14:27:02 London Stock Exchange 606279240292908000 381 869.70 14:27:02 Chi-X Europe 592205489831479000 519 869.70 14:27:02 Turquoise 592205489831479000 582 869.70 14:27:02 Chi-X Europe 606279240292908000 377 869.70 14:27:02 Chi-X Europe 606279240292908000 618 869.70 14:27:02 London Stock Exchange 606279240292908000 445 869.70 14:27:02 Turquoise 606279240292908000 550 869.70 14:27:02 London Stock Exchange 592205489831479000 62 869.70 14:27:02 London Stock Exchange 592205489831479000 835 869.70 14:27:20 London Stock Exchange 592205489831480000 342 869.60 14:27:20 Chi-X Europe 592205489831480000 1,188 869.60 14:27:20 London Stock Exchange 606279240292909000 122 869.60 14:27:20 London Stock Exchange 606279240292909000 526 869.60 14:27:20 London Stock Exchange 606279240292909000 74 869.60 14:27:21 London Stock Exchange 592205489831480000 199 869.50 14:27:36 London Stock Exchange 606279240292909000 119 869.50 14:27:51 London Stock Exchange 606279240292909000 317 869.50 14:27:55 London Stock Exchange 592205489831481000 183 869.50 14:27:55 London Stock Exchange 606279240292909000 60 869.50 14:27:55 London Stock Exchange 592205489831481000 495 869.50 14:27:55 London Stock Exchange 592205489831481000 490 869.50 14:28:05 London Stock Exchange 592205489831481000 54 869.40 14:28:05 Chi-X Europe 606279240292910000 204 869.40 14:28:05 Chi-X Europe 606279240292910000 357 869.40 14:28:05 Chi-X Europe 606279240292910000 1,111 869.30 14:28:16 London Stock Exchange 592205489831481000 386 869.30 14:29:47 London Stock Exchange 592205489831483000 55 869.30 14:29:57 London Stock Exchange 592205489831484000 476 869.30 14:29:57 London Stock Exchange 592205489831484000 310 869.30 14:29:57 Chi-X Europe 592205489831484000 189 869.20 14:30:01 Chi-X Europe 606279240292913000 896 869.20 14:30:01 London Stock Exchange 606279240292913000 58 869.20 14:30:01 Chi-X Europe 606279240292913000 746 869.20 14:30:01 London Stock Exchange 592205489831484000 1,181 869.30 14:30:38 London Stock Exchange 592205489831485000 790 869.30 14:30:52 London Stock Exchange 592205489831486000 479 869.30 14:30:52 London Stock Exchange 592205489831486000 209 869.30 14:30:52 London Stock Exchange 606279240292914000 161 869.30 14:31:15 London Stock Exchange 592205489831486000 110 869.30 14:31:15 London Stock Exchange 592205489831486000 790 869.30 14:31:17 London Stock Exchange 592205489831486000 129 869.30 14:31:17 Chi-X Europe 606279240292915000 662 869.30 14:31:17 London Stock Exchange 592205489831486000 100 869.20 14:31:41 Chi-X Europe 606279240292916000 351 869.10 14:31:46 Chi-X Europe 606279240292916000 1,061 868.80 14:32:09 London Stock Exchange 592205489831488000 299 868.90 14:32:46 London Stock Exchange 592205489831489000 842 868.90 14:32:53 London Stock Exchange 592205489831489000 1,079 868.90 14:32:54 London Stock Exchange 606279240292918000 48 868.80 14:33:02 London Stock Exchange 592205489831489000 919 868.80 14:33:35 London Stock Exchange 592205489831490000 183 868.80 14:33:35 London Stock Exchange 592205489831490000 650 868.80 14:33:39 London Stock Exchange 592205489831490000 200 868.80 14:34:05 London Stock Exchange 592205489831492000 935 868.80 14:34:05 London Stock Exchange 592205489831492000 300 868.70 14:34:05 London Stock Exchange 592205489831492000 200 868.70 14:34:06 London Stock Exchange 592205489831492000 200 868.70 14:34:06 London Stock Exchange 592205489831492000 300 868.70 14:34:06 London Stock Exchange 592205489831492000 83 868.70 14:34:06 London Stock Exchange 592205489831492000 512 868.20 14:34:41 London Stock Exchange 606279240292921000 625 868.20 14:34:47 London Stock Exchange 606279240292921000 1,050 868.20 14:35:02 London Stock Exchange 592205489831493000 283 868.20 14:35:02 London Stock Exchange 592205489831493000 1,012 868.00 14:35:40 London Stock Exchange 606279240292922000 413 867.90 14:35:41 London Stock Exchange 606279240292922000 351 867.90 14:36:15 London Stock Exchange 592205489831496000 468 867.90 14:36:15 London Stock Exchange 592205489831496000 378 868.10 14:37:04 London Stock Exchange 606279240292925000 939 868.10 14:37:13 London Stock Exchange 592205489831497000 648 868.10 14:37:13 London Stock Exchange 606279240292925000 341 868.10 14:37:13 London Stock Exchange 592205489831497000 26 868.00 14:37:46 London Stock Exchange 592205489831498000 1,002 868.00 14:37:46 London Stock Exchange 592205489831498000 351 867.90 14:37:46 London Stock Exchange 592205489831498000 807 867.90 14:37:46 London Stock Exchange 592205489831498000 337 867.70 14:37:56 London Stock Exchange 606279240292926000 1,031 867.70 14:38:04 London Stock Exchange 592205489831499000 480 867.70 14:38:04 London Stock Exchange 606279240292927000 160 867.70 14:38:04 London Stock Exchange 606279240292927000 361 867.70 14:38:04 Chi-X Europe 606279240292927000 346 867.60 14:38:04 Chi-X Europe 592205489831499000 63 867.60 14:38:17 London Stock Exchange 592205489831499000 10 867.60 14:38:17 London Stock Exchange 606279240292927000 1,155 867.40 14:38:52 London Stock Exchange 592205489831500000 78 867.40 14:38:52 London Stock Exchange 592205489831500000 937 866.90 14:39:17 London Stock Exchange 606279240292929000 199 866.90 14:39:20 London Stock Exchange 606279240292929000 750 867.10 14:40:02 London Stock Exchange 606279240292930000 41 867.10 14:40:02 London Stock Exchange 606279240292930000 375 867.10 14:40:02 London Stock Exchange 606279240292930000 58 867.40 14:41:04 London Stock Exchange 592205489831504000 1,090 867.40 14:41:09 London Stock Exchange 592205489831504000 1,030 867.40 14:41:09 London Stock Exchange 606279240292932000 1,116 867.60 14:42:44 London Stock Exchange 592205489831507000 1,040 867.60 14:42:44 London Stock Exchange 592205489831507000 1,459 867.60 14:42:44 London Stock Exchange 606279240292934000 633 867.60 14:42:44 Chi-X Europe 606279240292934000 659 867.50 14:42:44 Chi-X Europe 592205489831507000 143 867.50 14:42:44 London Stock Exchange 592205489831507000 884 867.50 14:42:44 London Stock Exchange 592205489831507000 393 867.40 14:42:44 Chi-X Europe 606279240292934000 85 867.40 14:42:57 London Stock Exchange 592205489831507000 224 867.40 14:42:57 London Stock Exchange 606279240292935000 854 867.50 14:43:59 London Stock Exchange 592205489831509000 257 867.50 14:43:59 London Stock Exchange 592205489831509000 1,357 867.50 14:43:59 London Stock Exchange 606279240292936000 21 867.50 14:43:59 London Stock Exchange 606279240292936000 23 867.50 14:43:59 Chi-X Europe 606279240292936000 1,199 867.30 14:43:59 Chi-X Europe 592205489831509000 120 867.00 14:44:27 London Stock Exchange 606279240292937000 199 867.00 14:44:54 London Stock Exchange 606279240292938000 467 867.00 14:44:54 Chi-X Europe 592205489831510000 947 867.00 14:44:54 London Stock Exchange 606279240292938000 613 867.00 14:44:54 London Stock Exchange 606279240292938000 47 866.90 14:45:20 Chi-X Europe 592205489831511000 350 866.90 14:45:20 Chi-X Europe 592205489831511000 199 866.60 14:46:09 London Stock Exchange 606279240292940000 1,062 866.60 14:46:13 London Stock Exchange 592205489831513000 900 866.60 14:46:13 London Stock Exchange 606279240292940000 212 866.60 14:46:13 Chi-X Europe 606279240292940000 156 866.60 14:46:13 Chi-X Europe 606279240292940000 239 866.60 14:46:13 London Stock Exchange 606279240292940000 146 866.60 14:46:13 London Stock Exchange 592205489831513000 963 866.70 14:47:21 London Stock Exchange 606279240292942000 365 866.70 14:47:21 London Stock Exchange 606279240292942000 400 866.70 14:47:21 Chi-X Europe 592205489831515000 195 866.70 14:47:21 Chi-X Europe 592205489831515000 357 866.60 14:47:36 Chi-X Europe 592205489831515000 671 866.60 14:47:36 London Stock Exchange 592205489831515000 1,064 866.50 14:47:54 London Stock Exchange 592205489831516000 629 866.40 14:48:04 London Stock Exchange 606279240292943000 146 866.40 14:48:04 London Stock Exchange 606279240292943000 309 866.40 14:48:04 London Stock Exchange 606279240292943000 82 866.40 14:48:05 London Stock Exchange 606279240292943000 940 866.50 14:49:02 London Stock Exchange 592205489831517000 199 866.40 14:49:02 London Stock Exchange 592205489831517000 102 866.50 14:49:13 London Stock Exchange 592205489831518000 436 866.50 14:49:14 London Stock Exchange 592205489831518000 430 866.40 14:49:14 Chi-X Europe 592205489831518000 659 866.40 14:49:29 London Stock Exchange 592205489831518000 521 866.40 14:49:29 Chi-X Europe 592205489831518000 525 866.40 14:49:29 London Stock Exchange 606279240292945000 9 866.40 14:49:29 Turquoise 592205489831518000 537 866.50 14:51:18 London Stock Exchange 606279240292948000 1,028 866.50 14:51:18 London Stock Exchange 606279240292948000 622 866.50 14:51:18 Chi-X Europe 606279240292948000 447 866.40 14:51:20 Chi-X Europe 592205489831521000 51 866.40 14:51:59 London Stock Exchange 592205489831522000 111 866.40 14:51:59 London Stock Exchange 592205489831522000 391 866.40 14:51:59 Turquoise 606279240292949000 476 866.40 14:51:59 London Stock Exchange 592205489831522000 514 866.60 14:53:03 London Stock Exchange 606279240292951000 1,336 866.60 14:53:03 London Stock Exchange 606279240292951000 1,160 866.60 14:53:03 London Stock Exchange 606279240292951000 349 866.60 14:53:03 Chi-X Europe 606279240292951000 170 866.60 14:53:03 Chi-X Europe 606279240292951000 412 866.60 14:53:45 Turquoise 606279240292952000 615 866.60 14:53:45 Chi-X Europe 606279240292952000 770 866.50 14:53:45 London Stock Exchange 592205489831525000 226 866.50 14:53:45 London Stock Exchange 592205489831525000 136 866.50 14:53:45 London Stock Exchange 592205489831525000 125 866.80 14:55:56 London Stock Exchange 606279240292955000 125 866.80 14:55:56 London Stock Exchange 606279240292955000 629 866.80 14:55:56 London Stock Exchange 606279240292955000 390 866.80 14:56:06 London Stock Exchange 592205489831529000 199 866.80 14:56:06 London Stock Exchange 606279240292955000 216 866.80 14:56:06 London Stock Exchange 606279240292955000 479 866.80 14:56:06 London Stock Exchange 606279240292955000 666 866.80 14:56:06 Chi-X Europe 606279240292955000 500 866.80 14:56:06 London Stock Exchange 592205489831529000 400 866.80 14:56:06 Chi-X Europe 592205489831529000 62 866.80 14:56:06 Chi-X Europe 592205489831529000 425 866.90 14:56:53 Chi-X Europe 606279240292957000 1,095 866.70 14:57:14 London Stock Exchange 592205489831531000 879 866.70 14:57:14 London Stock Exchange 592205489831531000 582 866.70 14:57:14 London Stock Exchange 606279240292957000 425 866.70 14:57:14 Chi-X Europe 606279240292957000 603 866.70 14:57:14 Chi-X Europe 606279240292957000 445 866.70 14:57:14 Turquoise 592205489831531000 478 866.70 14:57:14 Chi-X Europe 592205489831531000 1,244 866.80 14:57:52 London Stock Exchange 606279240292959000 1,037 866.60 14:58:18 London Stock Exchange 606279240292960000 50 866.60 14:59:25 London Stock Exchange 606279240292961000 366 867.00 14:59:44 London Stock Exchange 592205489831536000 354 867.00 14:59:44 London Stock Exchange 606279240292962000 989 866.90 14:59:56 London Stock Exchange 592205489831537000 400 866.90 14:59:56 Chi-X Europe 606279240292963000 170 866.80 14:59:56 London Stock Exchange 592205489831537000 498 866.80 14:59:56 London Stock Exchange 592205489831537000 830 866.80 14:59:56 London Stock Exchange 606279240292963000 395 867.20 15:00:55 London Stock Exchange 592205489831538000 95 867.20 15:00:55 London Stock Exchange 592205489831538000 542 867.10 15:01:00 Chi-X Europe 606279240292964000 641 867.20 15:01:10 London Stock Exchange 592205489831539000 138 867.20 15:01:10 London Stock Exchange 592205489831539000 375 867.30 15:01:38 London Stock Exchange 606279240292965000 341 867.20 15:02:07 Chi-X Europe 592205489831540000 342 867.20 15:02:07 London Stock Exchange 606279240292966000 177 867.20 15:02:14 Chi-X Europe 592205489831541000 312 867.10 15:02:18 London Stock Exchange 592205489831541000 1,108 867.10 15:02:18 London Stock Exchange 606279240292966000 149 867.60 15:02:32 London Stock Exchange 606279240292967000 316 867.60 15:02:32 London Stock Exchange 606279240292967000 421 867.60 15:02:32 Chi-X Europe 592205489831541000 492 867.60 15:02:32 London Stock Exchange 606279240292967000 300 867.50 15:02:37 Chi-X Europe 606279240292967000 352 867.50 15:02:37 London Stock Exchange 592205489831541000 1,080 867.40 15:02:51 London Stock Exchange 592205489831542000 46 867.40 15:02:51 Turquoise 592205489831542000 522 867.40 15:02:51 Turquoise 592205489831542000 498 867.40 15:02:51 Chi-X Europe 592205489831542000 1,079 867.40 15:02:51 London Stock Exchange 606279240292967000 462 867.40 15:02:51 London Stock Exchange 606279240292967000 513 867.40 15:02:51 Chi-X Europe 606279240292967000 400 867.40 15:02:51 Turquoise 592205489831542000 504 867.40 15:02:51 London Stock Exchange 592205489831542000 182 867.40 15:02:51 London Stock Exchange 606279240292967000 199 867.40 15:02:51 London Stock Exchange 606279240292967000 81 867.40 15:02:51 London Stock Exchange 606279240292967000 456 867.30 15:03:09 Turquoise 592205489831542000 572 867.30 15:03:09 Chi-X Europe 592205489831542000 1,076 867.30 15:03:26 London Stock Exchange 592205489831543000 921 867.30 15:03:39 London Stock Exchange 592205489831543000 199 867.30 15:03:42 London Stock Exchange 606279240292969000 495 867.30 15:04:51 London Stock Exchange 592205489831546000 422 867.30 15:04:51 Chi-X Europe 592205489831546000 502 867.30 15:04:51 Chi-X Europe 592205489831546000 515 867.30 15:04:51 London Stock Exchange 606279240292971000 142 867.30 15:04:51 London Stock Exchange 592205489831546000 1,205 867.30 15:04:51 London Stock Exchange 592205489831546000 526 867.20 15:05:10 London Stock Exchange 606279240292972000 9 867.10 15:05:28 London Stock Exchange 592205489831547000 741 867.10 15:05:28 London Stock Exchange 592205489831547000 589 867.10 15:05:28 Chi-X Europe 592205489831547000 360 867.10 15:05:28 London Stock Exchange 592205489831547000 1,450 867.00 15:06:21 London Stock Exchange 592205489831549000 157 867.00 15:06:21 Chi-X Europe 592205489831549000 199 866.90 15:06:22 London Stock Exchange 606279240292974000 453 867.20 15:06:41 Chi-X Europe 592205489831549000 560 867.20 15:06:41 London Stock Exchange 606279240292975000 86 867.20 15:06:41 London Stock Exchange 592205489831549000 740 866.80 15:07:34 London Stock Exchange 592205489831551000 610 866.80 15:07:34 London Stock Exchange 592205489831551000 1,248 866.80 15:07:34 London Stock Exchange 606279240292976000 162 866.80 15:07:34 London Stock Exchange 592205489831551000 17 866.80 15:07:34 London Stock Exchange 606279240292976000 373 866.70 15:07:57 London Stock Exchange 592205489831552000 885 866.60 15:08:33 London Stock Exchange 606279240292978000 534 866.60 15:08:33 London Stock Exchange 592205489831553000 199 866.60 15:08:44 London Stock Exchange 592205489831554000 199 866.60 15:09:38 London Stock Exchange 592205489831555000 814 866.60 15:09:38 London Stock Exchange 592205489831555000 245 866.60 15:09:38 London Stock Exchange 592205489831555000 315 866.50 15:09:56 London Stock Exchange 606279240292981000 78 866.50 15:09:56 London Stock Exchange 606279240292981000 600 866.40 15:12:07 London Stock Exchange 606279240292985000 1,109 866.40 15:12:12 London Stock Exchange 592205489831562000 481 866.40 15:12:12 London Stock Exchange 592205489831562000 809 866.40 15:12:12 London Stock Exchange 606279240292986000 546 866.40 15:12:12 Chi-X Europe 592205489831562000 575 866.40 15:12:12 Chi-X Europe - More to follow, for following part double click ID:nRSN4293Zd
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement