REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
02/06/2017 17:50
- Part 4: For the preceding part double click ID:nRSB0805Hc 1,038.50 16:12:40 BATS Europe 592136465678200000 1,546 1,038.50 16:12:40 London Stock Exchange 592136465678200000 935 1,038.50 16:12:40 BATS Europe 592136465678200000 279 1,038.75 16:12:40 Sigma X MTF 591995713444615000 185 1,038.50 16:12:44 Chi-X Europe 606210216130944000 442 1,038.50 16:12:46 BATS Europe 606210216130944000 338 1,038.50 16:12:50 BATS Europe 592136465678200000 47 1,038.50 16:12:50 BATS Europe 606210216130944000 502 1,038.50 16:13:01 London Stock Exchange 606210216130944000 863 1,038.50 16:13:15 Turquoise 606210216130944000 491 1,038.50 16:13:15 BATS Europe 606210216130944000 443 1,038.50 16:13:15 Chi-X Europe 592136465678201000 400 1,038.50 16:13:15 Chi-X Europe 592136465678201000 5 1,038.50 16:13:15 Chi-X Europe 592136465678201000 1,892 1,038.50 16:13:15 BATS Europe 592136465678201000 1,651 1,038.00 16:15:38 London Stock Exchange 592136465678205000 133 1,038.00 16:15:38 London Stock Exchange 606210216130949000 1,189 1,038.00 16:15:40 London Stock Exchange 606210216130949000 311 1,038.75 16:16:46 ITG Posit 606069466230995000 11 1,038.50 16:16:58 London Stock Exchange 592136465678207000 572 1,038.50 16:17:04 London Stock Exchange 592136465678207000 239 1,038.50 16:17:04 London Stock Exchange 592136465678207000 373 1,039.00 16:17:16 BATS Europe 606210216130951000 413 1,039.00 16:17:18 BATS Europe 592136465678208000 196 1,039.00 16:17:48 BATS Europe 592136465678209000 435 1,039.00 16:17:48 BATS Europe 592136465678209000 509 1,039.00 16:17:50 London Stock Exchange 592136465678209000 425 1,039.00 16:17:50 London Stock Exchange 592136465678209000 554 1,039.00 16:17:50 London Stock Exchange 592136465678209000 792 1,039.00 16:17:50 London Stock Exchange 592136465678209000 110 1,039.00 16:17:50 London Stock Exchange 592136465678209000 501 1,039.00 16:17:50 BATS Europe 606210216130953000 534 1,039.00 16:17:50 BATS Europe 606210216130953000 408 1,039.00 16:17:50 BATS Europe 606210216130953000 1,086 1,039.00 16:17:50 BATS Europe 606210216130953000 346 1,039.00 16:17:50 BATS Europe 606210216130953000 2,324 1,039.00 16:17:50 BATS Europe 606210216130953000 460 1,039.00 16:17:50 BATS Europe 606210216130953000 403 1,039.00 16:17:50 BATS Europe 606210216130953000 148 1,039.00 16:17:50 BATS Europe 606210216130953000 756 1,039.00 16:17:51 BATS Europe 592136465678209000 512 1,038.50 16:18:12 Turquoise 606210216130953000 259 1,038.50 16:18:37 London Stock Exchange 592136465678210000 519 1,039.00 16:18:53 BATS Europe 592136465678211000 864 1,039.00 16:18:53 BATS Europe 592136465678211000 2,322 1,039.00 16:18:53 BATS Europe 592136465678211000 776 1,039.00 16:18:53 BATS Europe 592136465678211000 94 1,039.00 16:18:53 BATS Europe 592136465678211000 842 1,039.00 16:18:53 BATS Europe 592136465678211000 2,324 1,039.00 16:18:53 BATS Europe 592136465678211000 1,132 1,039.00 16:18:53 BATS Europe 592136465678211000 581 1,039.00 16:18:53 BATS Europe 592136465678211000 376 1,039.00 16:18:53 BATS Europe 592136465678211000 700 1,039.00 16:18:53 BATS Europe 592136465678211000 90 1,039.00 16:18:53 BATS Europe 592136465678211000 258 1,039.00 16:18:53 BATS Europe 592136465678211000 312 1,038.50 16:19:01 London Stock Exchange 592136465678211000 280 1,039.00 16:19:21 BATS Europe 606210216130955000 2,050 1,039.00 16:19:21 BATS Europe 606210216130955000 2,324 1,039.00 16:19:21 BATS Europe 606210216130955000 735 1,039.00 16:19:21 Turquoise 592136465678212000 86 1,039.00 16:19:21 Turquoise 592136465678212000 560 1,039.00 16:19:21 Turquoise 592136465678212000 1,231 1,039.00 16:19:21 Turquoise 592136465678212000 667 1,039.00 16:19:21 Turquoise 592136465678212000 96 1,039.00 16:19:21 Turquoise 592136465678212000 624 1,039.00 16:19:21 London Stock Exchange 592136465678212000 1,361 1,039.00 16:19:21 Turquoise 592136465678212000 385 1,039.00 16:19:21 Turquoise 592136465678212000 500 1,039.00 16:19:21 London Stock Exchange 592136465678212000 128 1,039.00 16:19:21 Turquoise 592136465678212000 867 1,039.00 16:19:21 London Stock Exchange 592136465678212000 554 1,039.00 16:19:21 London Stock Exchange 592136465678212000 554 1,039.00 16:19:21 London Stock Exchange 592136465678212000 1,501 1,039.00 16:19:21 London Stock Exchange 592136465678212000 100 1,039.00 16:19:21 London Stock Exchange 592136465678212000 1,107 1,039.00 16:19:21 London Stock Exchange 592136465678212000 270 1,039.00 16:19:21 London Stock Exchange 592136465678212000 290 1,039.00 16:19:21 London Stock Exchange 592136465678212000 305 1,039.00 16:19:21 London Stock Exchange 592136465678212000 524 1,039.00 16:19:21 London Stock Exchange 592136465678212000 962 1,039.00 16:19:21 London Stock Exchange 592136465678212000 635 1,039.00 16:19:21 London Stock Exchange 592136465678212000 854 1,039.00 16:19:21 London Stock Exchange 592136465678212000 685 1,039.00 16:19:21 London Stock Exchange 592136465678212000 130 1,039.00 16:19:21 Chi-X Europe 606210216130955000 406 1,039.00 16:19:21 Chi-X Europe 606210216130955000 1,835 1,039.00 16:19:21 Chi-X Europe 606210216130955000 1,300 1,039.00 16:19:21 Chi-X Europe 606210216130955000 700 1,039.00 16:19:21 Chi-X Europe 606210216130955000 2,000 1,039.00 16:19:21 Chi-X Europe 606210216130955000 3,100 1,039.00 16:19:21 Chi-X Europe 606210216130955000 99 1,039.00 16:19:21 Chi-X Europe 606210216130955000 116 1,039.00 16:19:21 Chi-X Europe 606210216130955000 4,900 1,039.00 16:19:21 Chi-X Europe 606210216130955000 349 1,039.00 16:19:21 Chi-X Europe 606210216130955000 267 1,039.00 16:19:21 Chi-X Europe 606210216130955000 736 1,039.00 16:19:21 Chi-X Europe 606210216130955000 440 1,039.50 16:19:34 BATS Europe 606210216130956000 466 1,039.50 16:19:34 BATS Europe 606210216130956000 101 1,039.00 16:19:41 BATS Europe 592136465678212000 285 1,039.00 16:19:41 BATS Europe 592136465678212000 5 1,039.50 16:19:45 BATS Europe 606210216130956000 292 1,039.50 16:19:45 BATS Europe 606210216130956000 434 1,039.50 16:19:45 BATS Europe 606210216130956000 270 1,039.50 16:19:45 BATS Europe 606210216130956000 32 1,039.50 16:19:45 BATS Europe 606210216130956000 84 1,039.00 16:19:45 London Stock Exchange 606210216130956000 5 1,039.50 16:19:58 BATS Europe 606210216130956000 974 1,039.50 16:19:58 BATS Europe 606210216130956000 10 1,039.00 16:20:01 BATS Europe 592136465678213000 408 1,039.00 16:20:01 London Stock Exchange 606210216130956000 408 1,039.00 16:20:01 London Stock Exchange 592136465678213000 606 1,039.00 16:20:01 London Stock Exchange 592136465678213000 155 1,039.50 16:20:01 BATS Europe 606210216130956000 124 1,039.50 16:20:01 BATS Europe 606210216130956000 981 1,039.50 16:20:16 BATS Europe 592136465678214000 536 1,039.00 16:20:19 London Stock Exchange 606210216130957000 281 1,039.00 16:20:19 London Stock Exchange 606210216130957000 279 1,039.25 16:20:19 BATS Europe 592136465678214000 279 1,039.50 16:20:28 BATS Europe 592136465678214000 940 1,039.50 16:20:39 BATS Europe 606210216130958000 75 1,039.50 16:20:39 BATS Europe 606210216130958000 1,142 1,039.50 16:20:51 BATS Europe 606210216130958000 5 1,039.50 16:20:57 BATS Europe 592136465678215000 1,000 1,039.50 16:20:57 BATS Europe 592136465678215000 157 1,039.50 16:20:57 BATS Europe 592136465678215000 265 1,039.50 16:21:11 BATS Europe 592136465678216000 880 1,039.50 16:21:11 BATS Europe 592136465678216000 225 1,039.50 16:21:27 BATS Europe 606210216130960000 149 1,039.50 16:21:27 BATS Europe 606210216130960000 300 1,039.50 16:21:27 BATS Europe 606210216130960000 461 1,039.50 16:21:27 BATS Europe 606210216130960000 294 1,039.50 16:21:35 BATS Europe 592136465678216000 586 1,039.50 16:21:35 BATS Europe 592136465678216000 263 1,039.50 16:21:35 BATS Europe 592136465678216000 1,142 1,039.50 16:21:47 BATS Europe 606210216130960000 800 1,039.50 16:21:58 BATS Europe 592136465678217000 342 1,039.50 16:21:58 BATS Europe 592136465678217000 832 1,039.00 16:22:00 BATS Europe 592136465678217000 285 1,039.00 16:22:00 BATS Europe 592136465678217000 382 1,039.00 16:22:00 London Stock Exchange 606210216130961000 386 1,039.00 16:22:00 Turquoise 606210216130961000 432 1,039.00 16:22:09 BATS Europe 592136465678217000 289 1,039.00 16:22:09 BATS Europe 592136465678217000 460 1,039.50 16:22:24 BATS Europe 592136465678218000 433 1,039.50 16:22:24 BATS Europe 592136465678218000 79 1,039.50 16:22:24 BATS Europe 592136465678218000 167 1,039.50 16:22:24 BATS Europe 592136465678218000 470 1,039.00 16:22:30 Chi-X Europe 606210216130962000 984 1,039.50 16:22:37 BATS Europe 592136465678218000 1,010 1,039.50 16:22:45 BATS Europe 592136465678219000 163 1,039.50 16:22:52 BATS Europe 606210216130962000 575 1,039.50 16:22:52 BATS Europe 606210216130962000 425 1,039.50 16:22:56 BATS Europe 592136465678219000 380 1,039.50 16:22:56 BATS Europe 592136465678219000 134 1,039.50 16:22:56 BATS Europe 592136465678219000 110 1,039.50 16:23:05 BATS Europe 606210216130963000 230 1,039.50 16:23:05 BATS Europe 606210216130963000 483 1,039.50 16:23:05 BATS Europe 606210216130963000 208 1,039.50 16:23:05 BATS Europe 606210216130963000 708 1,039.50 16:23:12 BATS Europe 592136465678220000 595 1,039.00 16:23:16 BATS Europe 592136465678220000 424 1,039.00 16:23:16 Turquoise 606210216130963000 294 1,039.00 16:23:16 BATS Europe 606210216130963000 500 1,039.00 16:23:16 London Stock Exchange 592136465678220000 400 1,039.00 16:23:16 London Stock Exchange 592136465678220000 1,029 1,039.00 16:23:16 London Stock Exchange 592136465678220000 344 1,039.00 16:23:16 London Stock Exchange 592136465678220000 1,223 1,039.00 16:23:16 London Stock Exchange 592136465678220000 1,355 1,039.00 16:23:16 London Stock Exchange 592136465678220000 554 1,039.00 16:23:16 London Stock Exchange 592136465678220000 566 1,039.00 16:23:16 London Stock Exchange 592136465678220000 1,000 1,039.00 16:23:16 London Stock Exchange 592136465678220000 1,067 1,039.00 16:23:16 London Stock Exchange 592136465678220000 2,410 1,039.00 16:23:16 BATS Europe 606210216130963000 2,324 1,039.00 16:23:16 BATS Europe 606210216130963000 390 1,039.00 16:23:16 BATS Europe 606210216130963000 300 1,039.00 16:23:16 BATS Europe 606210216130963000 365 1,039.00 16:23:16 BATS Europe 606210216130963000 292 1,039.00 16:23:18 BATS Europe 592136465678220000 99 1,039.00 16:23:18 BATS Europe 592136465678220000 8 1,039.00 16:23:19 BATS Europe 606210216130963000 574 1,039.00 16:23:19 BATS Europe 606210216130963000 98 1,039.00 16:23:19 BATS Europe 606210216130963000 239 1,039.00 16:23:19 BATS Europe 606210216130963000 544 1,039.00 16:23:49 BATS Europe 606210216130964000 337 1,039.00 16:23:49 BATS Europe 606210216130964000 1,031 1,039.00 16:23:58 BATS Europe 606210216130964000 671 1,039.00 16:24:16 BATS Europe 606210216130965000 614 1,038.50 16:24:24 BATS Europe 592136465678222000 285 1,039.00 16:24:25 BATS Europe 606210216130965000 334 1,039.00 16:24:25 BATS Europe 606210216130965000 162 1,039.00 16:24:25 BATS Europe 606210216130965000 115 1,039.00 16:24:25 BATS Europe 606210216130965000 215 1,039.00 16:24:27 BATS Europe 606210216130965000 64 1,039.00 16:24:27 BATS Europe 606210216130965000 5 1,039.00 16:24:39 BATS Europe 606210216130966000 234 1,039.00 16:24:39 BATS Europe 606210216130966000 512 1,039.00 16:24:39 BATS Europe 606210216130966000 575 1,039.00 16:24:39 BATS Europe 606210216130966000 104 1,039.00 16:24:46 BATS Europe 606210216130966000 758 1,039.00 16:24:46 BATS Europe 606210216130966000 432 1,038.50 16:24:59 BATS Europe 592136465678223000 163 1,038.50 16:24:59 BATS Europe 592136465678223000 279 1,038.75 16:25:00 Chi-X Europe 606210216130966000 279 1,039.00 16:25:04 BATS Europe 592136465678223000 990 1,039.00 16:25:27 BATS Europe 606210216130968000 23 1,039.00 16:25:27 BATS Europe 606210216130968000 339 1,039.00 16:25:57 BATS Europe 592136465678225000 798 1,039.00 16:25:57 BATS Europe 592136465678225000 459 1,039.50 16:26:01 BATS Europe 606210216130969000 459 1,039.50 16:26:02 BATS Europe 592136465678226000 233 1,039.50 16:26:03 BATS Europe 606210216130969000 1,010 1,039.50 16:26:03 BATS Europe 606210216130969000 463 1,039.50 16:26:03 BATS Europe 606210216130969000 537 1,039.50 16:26:04 BATS Europe 606210216130969000 870 1,039.50 16:26:04 BATS Europe 606210216130969000 652 1,039.50 16:26:05 BATS Europe 606210216130969000 59 1,039.50 16:26:05 BATS Europe 606210216130969000 74 1,039.50 16:26:05 BATS Europe 606210216130969000 42 1,039.50 16:26:05 BATS Europe 606210216130969000 88 1,039.50 16:26:05 BATS Europe 606210216130969000 59 1,039.50 16:26:13 BATS Europe 592136465678226000 42 1,039.50 16:26:13 BATS Europe 592136465678226000 689 1,039.50 16:26:13 BATS Europe 592136465678226000 241 1,039.50 16:26:13 BATS Europe 592136465678226000 1,041 1,039.00 16:26:32 London Stock Exchange 606210216130970000 243 1,039.00 16:26:32 London Stock Exchange 606210216130970000 59 1,039.50 16:26:32 BATS Europe 592136465678227000 42 1,039.50 16:26:32 BATS Europe 592136465678227000 178 1,039.50 16:26:32 BATS Europe 592136465678227000 559 1,039.50 16:26:34 BATS Europe 606210216130970000 133 1,039.50 16:26:34 BATS Europe 606210216130970000 1,029 1,039.50 16:26:37 BATS Europe 592136465678227000 59 1,039.50 16:26:50 BATS Europe 606210216130970000 42 1,039.50 16:26:50 BATS Europe 606210216130970000 459 1,039.50 16:26:50 BATS Europe 606210216130970000 248 1,039.50 16:26:50 BATS Europe 606210216130971000 337 1,039.50 16:26:50 BATS Europe 606210216130971000 42 1,039.50 16:26:55 BATS Europe 592136465678228000 122 1,039.50 16:26:55 BATS Europe 592136465678228000 165 1,039.50 16:26:55 BATS Europe 592136465678228000 820 1,039.50 16:26:55 BATS Europe 592136465678228000 241 1,039.50 16:27:07 BATS Europe 606210216130971000 908 1,039.50 16:27:07 BATS Europe 606210216130971000 153 1,039.50 16:27:18 BATS Europe 592136465678228000 42 1,039.50 16:27:18 BATS Europe 592136465678228000 838 1,039.50 16:27:18 BATS Europe 592136465678228000 92 1,039.50 16:27:18 BATS Europe 592136465678228000 1,146 1,039.50 16:27:28 BATS Europe 606210216130972000 202 1,039.00 16:27:29 London Stock Exchange 592136465678229000 634 1,039.00 16:27:29 London Stock Exchange 592136465678229000 198 1,039.00 16:27:29 London Stock Exchange 592136465678229000 99 1,039.00 16:27:30 London Stock Exchange 606210216130972000 320 1,039.00 16:27:31 London Stock Exchange 606210216130972000 279 1,039.25 16:27:46 Chi-X Europe 592136465678229000 586 1,039.50 16:27:54 BATS Europe 592136465678230000 322 1,039.50 16:27:54 BATS Europe 592136465678230000 74 1,039.50 16:27:54 BATS Europe 592136465678230000 804 1,039.50 16:28:05 BATS Europe 592136465678230000 231 1,039.50 16:28:05 BATS Europe 592136465678230000 125 1,039.50 16:28:12 BATS Europe 592136465678230000 592 1,039.50 16:28:12 BATS Europe 592136465678230000 19 1,039.50 16:28:12 BATS Europe 592136465678230000 809 1,039.50 16:28:15 BATS Europe 606210216130973000 11 1,039.50 16:28:15 BATS Europe 606210216130973000 128 1,039.50 16:28:15 BATS Europe 606210216130973000 692 1,039.50 16:28:23 BATS Europe 606210216130974000 336 1,039.50 16:28:23 BATS Europe 606210216130974000 141 1,039.50 16:28:30 BATS Europe 592136465678231000 1,017 1,039.50 16:28:30 BATS Europe 592136465678231000 33 1,039.50 16:28:30 BATS Europe 592136465678231000 458 1,039.00 16:28:31 London Stock Exchange 606210216130974000 539 1,039.00 16:28:31 London Stock Exchange 606210216130974000 286 1,039.00 16:28:31 BATS Europe 592136465678231000 385 1,039.00 16:28:31 London Stock Exchange 592136465678231000 2 1,039.00 16:28:31 London Stock Exchange 592136465678231000 369 1,039.00 16:28:31 BATS Europe 606210216130974000 519 1,039.00 16:28:33 BATS Europe 606210216130974000 398 1,039.00 16:28:36 London Stock Exchange 606210216130974000 301 1,039.00 16:28:36 London Stock Exchange 606210216130974000 547 1,039.00 16:28:39 London Stock Exchange 592136465678231000 626 1,039.00 16:28:39 BATS Europe 592136465678231000 172 1,039.25 16:28:42 Chi-X Europe 606210216130974000 394 1,039.00 16:28:51 BATS Europe 592136465678232000 471 1,039.00 16:28:51 BATS Europe 592136465678232000 1,107 1,038.50 16:28:53 London Stock Exchange 592136465678232000 1,146 1,038.50 16:28:56 London Stock Exchange 592136465678232000 402 1,038.50 16:28:56 BATS Europe 606210216130975000 279 1,038.50 16:28:57 BATS Europe 592136465678232000 97 1,038.25 16:29:00 Chi-X Europe 592136465678232000 393 1,038.00 16:29:07 London Stock Exchange 606210216130975000 933 1,038.00 16:29:07 London Stock Exchange 606210216130975000 45 1,038.00 16:29:10 London Stock Exchange 592136465678233000 341 1,038.00 16:29:10 London Stock Exchange 606210216130975000 452 1,038.00 16:29:11 London Stock Exchange 592136465678233000 119 1,038.00 16:29:11 London Stock Exchange 606210216130975000 206 1,038.00 16:29:15 London Stock Exchange 592136465678233000 466 1,038.00 16:29:18 London Stock Exchange 592136465678233000 422 1,038.00 16:29:18 BATS Europe 592136465678233000 426 1,038.00 16:29:18 BATS Europe 592136465678233000 501 1,038.00 16:29:18 London Stock Exchange 606210216130976000 375 1,038.00 16:29:18 London Stock Exchange 592136465678233000 1,223 1,038.50 16:29:24 BATS Europe 592136465678233000 901 1,038.00 16:29:38 London Stock Exchange 592136465678234000 279 1,038.75 16:29:41 Chi-X Europe 606210216130977000 967 1,038.50 16:29:41 London Stock Exchange 592136465678234000 552 1,038.50 16:29:41 London Stock Exchange 606210216130977000 178 1,039.50 16:29:50 BATS Europe 592136465678234000 1,497 1,039.50 16:29:50 BATS Europe 606210216130977000 340 1,039.50 16:29:50 BATS Europe 606210216130977000 325 1,039.50 16:29:50 BATS Europe 606210216130977000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement