REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
27/06/2017 17:35
- Part 4: For the preceding part double click ID:nRSa3491Jc 987.00 15:33:18 London Stock Exchange 592145313038486000 561 987.00 15:33:18 London Stock Exchange 592145313038486000 269 987.00 15:33:18 London Stock Exchange 592145313038486000 34 987.00 15:33:18 London Stock Exchange 592145313038486000 303 987.00 15:33:18 London Stock Exchange 606219063487267000 362 986.80 15:33:21 London Stock Exchange 606219063487267000 126 986.80 15:33:21 London Stock Exchange 606219063487267000 432 986.50 15:33:29 London Stock Exchange 606219063487267000 243 986.70 15:35:04 BATS Europe 592145313038488000 308 986.70 15:35:04 BATS Europe 592145313038488000 303 986.60 15:35:08 London Stock Exchange 606219063487269000 123 986.60 15:35:55 London Stock Exchange 592145313038489000 434 986.70 15:36:03 London Stock Exchange 592145313038489000 670 986.70 15:36:03 London Stock Exchange 592145313038489000 470 986.70 15:36:21 Chi-X Europe 592145313038490000 147 986.70 15:36:21 London Stock Exchange 592145313038490000 384 986.70 15:36:21 London Stock Exchange 592145313038490000 112 986.70 15:36:21 London Stock Exchange 606219063487271000 448 986.70 15:36:21 London Stock Exchange 606219063487271000 180 986.60 15:36:21 London Stock Exchange 592145313038490000 303 986.60 15:36:21 London Stock Exchange 606219063487271000 217 986.60 15:36:21 London Stock Exchange 606219063487271000 179 986.60 15:36:21 London Stock Exchange 606219063487271000 306 986.60 15:36:23 Chi-X Europe 592145313038490000 411 986.60 15:36:48 London Stock Exchange 592145313038491000 15 986.60 15:37:00 London Stock Exchange 606219063487272000 146 986.60 15:37:00 London Stock Exchange 606219063487272000 196 986.60 15:37:00 London Stock Exchange 606219063487272000 304 986.50 15:37:01 London Stock Exchange 606219063487272000 315 986.50 15:37:01 Chi-X Europe 606219063487272000 5 986.40 15:37:14 London Stock Exchange 592145313038491000 421 986.40 15:37:14 London Stock Exchange 592145313038491000 393 986.40 15:37:51 London Stock Exchange 592145313038492000 533 986.40 15:38:34 London Stock Exchange 592145313038493000 337 986.40 15:39:28 London Stock Exchange 592145313038494000 304 986.40 15:39:28 London Stock Exchange 606219063487275000 464 986.30 15:39:28 London Stock Exchange 592145313038494000 173 986.30 15:39:28 London Stock Exchange 606219063487275000 5 986.40 15:39:29 London Stock Exchange 592145313038494000 298 986.40 15:39:29 London Stock Exchange 606219063487275000 304 986.40 15:40:25 London Stock Exchange 592145313038495000 325 986.90 15:40:45 London Stock Exchange 592145313038496000 437 986.90 15:40:45 London Stock Exchange 592145313038496000 362 986.70 15:40:54 London Stock Exchange 606219063487277000 520 986.70 15:40:54 Chi-X Europe 592145313038496000 475 986.70 15:40:54 London Stock Exchange 606219063487277000 522 986.70 15:40:54 London Stock Exchange 606219063487277000 318 986.70 15:40:54 Chi-X Europe 606219063487277000 334 987.00 15:41:18 Chi-X Europe 606219063487277000 647 987.00 15:41:18 Chi-X Europe 606219063487277000 92 987.00 15:41:35 London Stock Exchange 592145313038497000 302 987.00 15:41:35 London Stock Exchange 592145313038497000 99 986.90 15:41:36 London Stock Exchange 592145313038497000 391 986.90 15:41:36 London Stock Exchange 606219063487278000 290 986.90 15:41:49 London Stock Exchange 592145313038497000 16 986.80 15:42:25 London Stock Exchange 606219063487279000 384 986.80 15:42:25 London Stock Exchange 606219063487279000 20 986.90 15:42:39 London Stock Exchange 592145313038498000 245 986.90 15:42:48 London Stock Exchange 606219063487279000 39 986.90 15:42:48 London Stock Exchange 606219063487279000 336 986.90 15:44:14 London Stock Exchange 592145313038500000 303 986.90 15:44:14 London Stock Exchange 592145313038500000 303 986.90 15:44:14 London Stock Exchange 592145313038500000 303 986.80 15:44:31 London Stock Exchange 592145313038501000 68 986.80 15:44:31 London Stock Exchange 592145313038501000 547 986.80 15:44:31 London Stock Exchange 592145313038501000 376 986.80 15:44:31 Chi-X Europe 592145313038501000 354 986.80 15:44:31 Turquoise 606219063487282000 318 986.80 15:44:31 London Stock Exchange 606219063487282000 304 986.80 15:44:31 Chi-X Europe 606219063487282000 303 986.80 15:44:45 London Stock Exchange 592145313038501000 410 986.80 15:44:59 London Stock Exchange 606219063487282000 410 986.70 15:45:01 London Stock Exchange 592145313038501000 290 986.70 15:45:01 London Stock Exchange 606219063487282000 69 986.70 15:45:09 London Stock Exchange 606219063487282000 491 986.70 15:45:13 London Stock Exchange 592145313038502000 53 986.70 15:45:13 London Stock Exchange 606219063487283000 304 986.30 15:46:17 London Stock Exchange 592145313038503000 304 986.30 15:46:48 London Stock Exchange 592145313038504000 303 986.30 15:46:51 London Stock Exchange 606219063487285000 258 986.30 15:47:00 London Stock Exchange 592145313038504000 45 986.30 15:47:00 London Stock Exchange 592145313038504000 442 986.20 15:47:00 London Stock Exchange 592145313038504000 305 986.20 15:47:00 Chi-X Europe 606219063487285000 304 986.20 15:47:00 London Stock Exchange 606219063487285000 322 986.20 15:47:32 London Stock Exchange 606219063487286000 443 986.20 15:47:32 Chi-X Europe 592145313038505000 371 986.70 15:49:32 London Stock Exchange 592145313038507000 329 986.70 15:49:32 London Stock Exchange 606219063487288000 353 986.80 15:49:33 Chi-X Europe 592145313038507000 200 986.80 15:49:33 London Stock Exchange 606219063487288000 325 986.80 15:49:33 London Stock Exchange 606219063487288000 386 986.80 15:49:35 Chi-X Europe 606219063487288000 469 986.80 15:49:45 Chi-X Europe 592145313038508000 573 986.80 15:49:45 Chi-X Europe 606219063487288000 303 986.80 15:50:28 Chi-X Europe 592145313038509000 304 986.80 15:50:28 London Stock Exchange 592145313038509000 305 986.80 15:50:28 London Stock Exchange 592145313038509000 24 986.80 15:50:28 Chi-X Europe 592145313038509000 305 986.80 15:50:28 London Stock Exchange 606219063487289000 487 987.00 15:51:44 Chi-X Europe 606219063487291000 591 986.90 15:51:44 London Stock Exchange 606219063487291000 341 986.90 15:51:44 London Stock Exchange 606219063487291000 53 987.00 15:51:54 London Stock Exchange 592145313038511000 325 987.00 15:51:54 London Stock Exchange 592145313038511000 202 987.10 15:52:29 London Stock Exchange 592145313038511000 265 987.10 15:52:29 London Stock Exchange 592145313038511000 317 987.10 15:52:31 London Stock Exchange 592145313038511000 27 987.10 15:52:31 London Stock Exchange 592145313038511000 303 987.00 15:52:36 Chi-X Europe 592145313038512000 374 987.00 15:52:36 Chi-X Europe 606219063487292000 275 986.90 15:52:38 London Stock Exchange 592145313038512000 396 987.10 15:53:02 London Stock Exchange 592145313038512000 303 987.10 15:53:38 London Stock Exchange 606219063487294000 303 987.20 15:54:18 London Stock Exchange 592145313038514000 450 987.20 15:54:18 London Stock Exchange 606219063487295000 303 987.10 15:54:35 London Stock Exchange 606219063487295000 390 987.10 15:54:35 London Stock Exchange 606219063487295000 392 987.10 15:54:35 London Stock Exchange 606219063487295000 304 987.10 15:54:35 London Stock Exchange 606219063487295000 138 987.20 15:55:44 London Stock Exchange 606219063487297000 166 987.20 15:55:45 London Stock Exchange 592145313038516000 534 987.20 15:56:11 London Stock Exchange 592145313038517000 305 987.20 15:56:11 London Stock Exchange 606219063487297000 615 987.30 15:56:40 London Stock Exchange 592145313038517000 515 987.30 15:56:40 London Stock Exchange 606219063487298000 534 987.30 15:56:40 Chi-X Europe 606219063487298000 330 987.30 15:56:40 London Stock Exchange 592145313038517000 317 987.30 15:56:40 London Stock Exchange 592145313038517000 303 987.20 15:56:43 London Stock Exchange 592145313038517000 304 987.20 15:56:43 London Stock Exchange 606219063487298000 303 987.20 15:56:43 London Stock Exchange 592145313038517000 382 987.10 15:57:06 London Stock Exchange 606219063487298000 351 986.90 15:57:23 London Stock Exchange 606219063487299000 354 986.90 15:57:23 London Stock Exchange 606219063487299000 178 987.00 15:58:01 London Stock Exchange 592145313038519000 427 987.00 15:58:01 London Stock Exchange 592145313038519000 328 987.20 15:59:03 BATS Europe 592145313038521000 117 987.20 15:59:03 London Stock Exchange 606219063487302000 399 987.10 15:59:20 London Stock Exchange 592145313038521000 304 987.10 15:59:20 London Stock Exchange 606219063487302000 306 987.10 15:59:20 London Stock Exchange 606219063487302000 303 987.10 15:59:20 London Stock Exchange 606219063487302000 303 987.10 15:59:20 London Stock Exchange 606219063487302000 303 987.10 15:59:20 London Stock Exchange 606219063487302000 527 987.10 15:59:56 London Stock Exchange 592145313038522000 307 987.00 16:00:36 Chi-X Europe 592145313038524000 303 987.00 16:00:36 London Stock Exchange 592145313038524000 210 987.00 16:00:36 London Stock Exchange 606219063487304000 332 987.00 16:00:36 London Stock Exchange 606219063487304000 340 987.00 16:00:36 London Stock Exchange 606219063487304000 305 987.00 16:00:36 London Stock Exchange 606219063487304000 352 986.90 16:00:36 London Stock Exchange 592145313038524000 305 986.90 16:00:36 London Stock Exchange 592145313038524000 303 987.00 16:00:53 London Stock Exchange 592145313038524000 300 986.80 16:01:08 Chi-X Europe 592145313038525000 19 987.00 16:01:23 Turquoise 592145313038525000 305 987.00 16:01:23 Turquoise 592145313038525000 561 987.00 16:01:23 London Stock Exchange 606219063487306000 366 987.00 16:01:23 London Stock Exchange 606219063487306000 300 987.20 16:01:36 London Stock Exchange 592145313038526000 137 987.20 16:01:36 London Stock Exchange 592145313038526000 320 987.20 16:01:36 Turquoise 592145313038526000 303 987.10 16:02:13 London Stock Exchange 592145313038527000 607 987.10 16:02:13 Turquoise 606219063487307000 335 987.10 16:02:13 Chi-X Europe 606219063487307000 671 987.10 16:02:37 London Stock Exchange 606219063487308000 132 987.00 16:02:37 London Stock Exchange 592145313038527000 172 987.00 16:02:37 London Stock Exchange 592145313038527000 304 987.00 16:03:14 Turquoise 592145313038528000 403 987.00 16:03:14 Chi-X Europe 592145313038528000 307 987.00 16:03:14 Chi-X Europe 592145313038528000 256 987.50 16:04:43 BATS Europe 606219063487311000 48 987.50 16:04:43 BATS Europe 606219063487311000 523 987.40 16:04:50 London Stock Exchange 592145313038530000 368 987.40 16:04:50 Chi-X Europe 592145313038530000 572 987.40 16:04:50 London Stock Exchange 606219063487311000 402 987.40 16:04:50 Chi-X Europe 606219063487311000 268 987.30 16:04:50 London Stock Exchange 606219063487311000 313 987.30 16:04:58 London Stock Exchange 606219063487311000 311 987.30 16:04:58 Chi-X Europe 606219063487311000 350 987.30 16:04:58 Turquoise 606219063487311000 4 987.30 16:04:58 Turquoise 606219063487311000 287 987.30 16:05:01 London Stock Exchange 592145313038531000 145 987.30 16:05:01 London Stock Exchange 592145313038531000 438 987.50 16:05:29 London Stock Exchange 606219063487312000 440 987.50 16:05:29 London Stock Exchange 606219063487312000 303 987.50 16:05:29 London Stock Exchange 606219063487312000 538 987.40 16:05:30 London Stock Exchange 606219063487312000 460 987.40 16:06:25 London Stock Exchange 592145313038533000 736 987.40 16:06:25 London Stock Exchange 606219063487313000 26 987.40 16:06:25 London Stock Exchange 606219063487313000 490 987.40 16:06:25 London Stock Exchange 606219063487313000 141 987.30 16:07:10 London Stock Exchange 606219063487315000 624 987.40 16:08:11 London Stock Exchange 592145313038536000 14 987.40 16:08:11 London Stock Exchange 606219063487316000 880 987.40 16:08:11 London Stock Exchange 606219063487316000 16 987.40 16:08:13 Chi-X Europe 606219063487317000 535 987.40 16:08:13 London Stock Exchange 606219063487317000 454 987.40 16:08:13 Chi-X Europe 606219063487317000 13 987.30 16:08:15 Chi-X Europe 606219063487317000 293 987.30 16:08:15 Chi-X Europe 606219063487317000 306 987.30 16:08:15 London Stock Exchange 606219063487317000 303 987.30 16:08:15 London Stock Exchange 606219063487317000 305 987.30 16:08:20 London Stock Exchange 606219063487317000 251 987.00 16:09:23 London Stock Exchange 592145313038538000 418 987.00 16:09:23 London Stock Exchange 606219063487319000 174 987.00 16:09:23 London Stock Exchange 592145313038538000 33 987.00 16:09:23 London Stock Exchange 606219063487319000 363 987.00 16:09:25 London Stock Exchange 606219063487319000 303 987.00 16:09:25 Chi-X Europe 606219063487319000 27 987.00 16:09:25 London Stock Exchange 606219063487319000 304 987.00 16:09:25 London Stock Exchange 606219063487319000 306 986.90 16:10:12 Chi-X Europe 592145313038540000 366 986.90 16:10:12 Chi-X Europe 606219063487320000 706 986.90 16:10:16 London Stock Exchange 606219063487320000 437 986.90 16:10:16 Chi-X Europe 606219063487320000 708 986.90 16:10:18 London Stock Exchange 606219063487320000 310 986.80 16:10:18 London Stock Exchange 606219063487320000 149 986.70 16:11:15 London Stock Exchange 592145313038542000 57 986.70 16:11:20 London Stock Exchange 592145313038542000 670 986.90 16:11:39 London Stock Exchange 592145313038543000 724 986.90 16:11:39 London Stock Exchange 606219063487323000 95 986.80 16:11:44 London Stock Exchange 606219063487323000 305 986.80 16:11:44 Turquoise 606219063487323000 347 986.80 16:11:44 London Stock Exchange 606219063487323000 265 986.80 16:11:44 London Stock Exchange 606219063487323000 373 986.70 16:12:03 London Stock Exchange 592145313038543000 387 986.60 16:12:27 London Stock Exchange 606219063487324000 435 986.60 16:12:27 London Stock Exchange 606219063487324000 319 986.60 16:12:32 London Stock Exchange 592145313038544000 81 986.60 16:12:51 London Stock Exchange 592145313038545000 386 986.60 16:12:51 London Stock Exchange 606219063487325000 322 986.50 16:12:59 Chi-X Europe 592145313038545000 113 986.40 16:13:07 Chi-X Europe 592145313038546000 135 986.40 16:13:12 London Stock Exchange 592145313038546000 256 986.40 16:13:17 London Stock Exchange 592145313038546000 11 986.40 16:13:17 London Stock Exchange 592145313038546000 295 986.40 16:13:17 Chi-X Europe 592145313038546000 24 986.30 16:13:24 London Stock Exchange 592145313038546000 213 986.50 16:13:48 London Stock Exchange 606219063487327000 93 986.50 16:13:48 London Stock Exchange 606219063487327000 261 986.40 16:13:57 London Stock Exchange 592145313038547000 430 986.40 16:13:57 London Stock Exchange 592145313038547000 284 986.40 16:13:57 London Stock Exchange 592145313038547000 344 986.40 16:13:57 London Stock Exchange 606219063487327000 20 986.60 16:14:31 London Stock Exchange 592145313038548000 283 986.60 16:14:31 London Stock Exchange 592145313038548000 534 986.60 16:14:31 London Stock Exchange 606219063487328000 518 986.50 16:14:41 London Stock Exchange 592145313038548000 534 986.50 16:14:41 London Stock Exchange 606219063487329000 327 986.30 16:15:06 Turquoise 606219063487330000 194 986.30 16:15:06 Turquoise 606219063487330000 259 986.20 16:15:27 London Stock Exchange 592145313038550000 201 986.20 16:15:27 London Stock Exchange 592145313038550000 113 986.10 16:15:33 London Stock Exchange 592145313038550000 261 986.10 16:15:36 London Stock Exchange 592145313038550000 371 986.10 16:15:36 London Stock Exchange 606219063487330000 30 986.00 16:16:00 London Stock Exchange 592145313038551000 371 986.00 16:16:00 London Stock Exchange 592145313038551000 506 985.90 16:16:15 Chi-X Europe 592145313038551000 417 985.90 16:16:15 Turquoise 592145313038551000 469 985.90 16:16:15 London Stock Exchange 606219063487331000 96 986.00 16:17:13 BATS Europe 606219063487333000 207 986.00 16:17:13 BATS Europe 606219063487333000 294 986.10 16:17:54 London Stock Exchange 592145313038554000 9 986.10 16:17:54 London Stock Exchange 592145313038554000 50 986.20 16:18:21 London Stock Exchange 606219063487335000 59 986.20 16:18:21 London Stock Exchange 606219063487335000 282 986.20 16:18:21 BATS Europe 606219063487335000 512 986.20 16:18:40 Chi-X Europe 592145313038556000 341 986.20 16:18:40 Chi-X Europe 592145313038556000 600 986.20 16:18:40 London Stock Exchange 606219063487336000 353 986.20 16:18:40 London Stock Exchange 592145313038556000 89 986.20 16:18:40 London Stock Exchange 606219063487336000 158 986.20 16:18:40 London Stock Exchange 606219063487336000 400 986.20 16:18:40 Chi-X Europe 606219063487336000 246 986.20 16:18:40 London Stock Exchange 592145313038556000 417 986.10 16:19:12 Chi-X Europe 606219063487337000 393 986.10 16:19:12 London Stock Exchange 592145313038557000 344 986.10 16:19:12 London Stock Exchange 592145313038557000 968 986.10 16:19:12 London Stock Exchange 606219063487337000 1,160 986.10 16:19:12 London Stock Exchange 606219063487337000 151 986.00 16:19:12 Turquoise 592145313038557000 424 986.00 16:20:05 London Stock Exchange 592145313038558000 212 986.00 16:20:05 London Stock Exchange 606219063487338000 306 986.00 16:20:05 London Stock Exchange 592145313038558000 303 986.00 16:20:05 Turquoise 592145313038558000 288 985.90 16:20:05 London Stock Exchange 592145313038558000 196 986.00 16:20:05 London Stock Exchange 606219063487338000 129 985.90 16:20:05 London Stock Exchange 592145313038558000 425 985.80 16:20:47 London Stock Exchange 592145313038560000 422 985.80 16:20:47 London Stock Exchange 592145313038560000 304 985.80 16:20:47 London Stock Exchange 592145313038560000 91 985.70 16:20:47 London Stock Exchange 606219063487339000 306 985.70 16:20:47 London Stock Exchange 606219063487339000 420 985.60 16:21:00 Chi-X Europe 592145313038560000 433 985.40 16:21:07 London Stock Exchange 592145313038560000 400 985.40 16:21:07 Chi-X Europe 606219063487340000 30 985.40 16:21:07 Chi-X Europe 606219063487340000 274 985.50 16:21:20 London Stock Exchange 606219063487340000 180 985.50 16:21:20 London Stock Exchange 606219063487340000 506 985.90 16:22:09 London Stock Exchange 592145313038562000 313 985.90 16:22:09 Turquoise 592145313038562000 146 985.90 16:22:09 London Stock Exchange 592145313038562000 553 985.90 16:22:09 Turquoise 606219063487342000 400 985.90 16:22:09 Chi-X Europe 606219063487342000 100 985.90 16:22:09 Chi-X Europe 606219063487342000 423 986.10 16:23:13 Chi-X Europe 592145313038564000 306 986.10 16:23:13 London Stock Exchange 592145313038564000 1 986.10 16:23:13 London Stock Exchange 592145313038564000 74 986.10 16:23:13 London Stock Exchange 592145313038564000 350 986.10 16:23:13 London Stock Exchange 592145313038564000 354 986.10 16:23:13 Chi-X Europe 606219063487344000 363 986.10 16:23:13 Chi-X Europe 606219063487344000 297 986.10 16:23:13 London Stock Exchange 606219063487344000 165 986.10 16:23:13 London Stock Exchange 606219063487344000 127 986.10 16:23:13 London Stock Exchange 592145313038564000 81 986.10 16:23:13 London Stock Exchange 592145313038564000 434 986.10 16:23:13 London Stock Exchange 592145313038564000 303 986.10 16:23:13 London Stock Exchange 606219063487344000 304 986.00 16:23:51 London Stock Exchange 592145313038565000 310 986.00 16:23:51 London Stock Exchange 606219063487345000 597 986.00 16:23:51 London Stock Exchange 606219063487345000 570 985.80 16:24:03 London Stock Exchange 592145313038565000 203 985.80 16:24:05 London Stock Exchange 606219063487345000 114 985.80 16:24:05 London Stock Exchange 606219063487345000 124 985.80 16:24:34 London Stock Exchange 606219063487346000 520 985.80 16:24:34 London Stock Exchange 592145313038566000 233 985.80 16:24:34 London Stock Exchange 606219063487346000 456 985.80 16:24:34 London Stock Exchange 606219063487346000 368 985.80 16:24:34 Chi-X Europe 606219063487346000 589 985.60 16:25:04 Chi-X Europe 592145313038568000 461 985.60 16:25:04 Chi-X Europe 592145313038568000 304 985.60 16:25:04 London Stock Exchange 592145313038568000 467 985.50 16:25:47 London Stock Exchange 592145313038569000 305 985.50 16:25:47 London Stock Exchange 592145313038569000 306 985.50 16:25:47 London Stock Exchange 592145313038569000 486 985.50 16:25:47 London Stock Exchange 606219063487349000 303 985.50 16:25:47 London Stock Exchange 606219063487349000 465 985.50 16:25:47 Chi-X Europe 592145313038569000 62 985.40 16:26:13 London Stock Exchange 606219063487350000 436 985.40 16:26:13 London Stock Exchange 606219063487350000 199 985.40 16:26:13 London Stock Exchange 606219063487350000 497 985.40 16:26:13 Turquoise 592145313038570000 481 985.40 16:26:13 Chi-X Europe 606219063487350000 107 985.40 16:26:13 London Stock Exchange 606219063487350000 181 985.20 16:27:11 London Stock Exchange 592145313038571000 315 985.20 16:27:11 London Stock Exchange 606219063487351000 362 985.20 16:27:11 London Stock Exchange 592145313038571000 56 985.20 16:27:11 London Stock Exchange 606219063487351000 306 985.20 16:27:11 Turquoise 592145313038571000 544 985.20 16:27:11 Chi-X Europe 606219063487351000 251 985.20 16:27:11 London Stock Exchange 606219063487351000 32 985.20 16:27:11 London Stock Exchange 606219063487351000 299 985.20 16:27:11 Chi-X Europe 606219063487351000 446 985.10 16:27:22 London Stock Exchange 592145313038572000 186 985.10 16:27:22 London Stock Exchange 592145313038572000 292 985.10 16:27:30 London Stock Exchange 592145313038572000 464 985.10 16:27:30 Chi-X Europe 592145313038572000 13 985.70 16:28:33 London Stock Exchange 592145313038574000 292 985.70 16:28:33 London Stock Exchange 592145313038574000 1,100 985.60 16:28:36 London Stock Exchange 592145313038574000 598 985.60 16:28:36 London Stock Exchange 592145313038574000 519 985.60 16:28:36 London Stock Exchange 606219063487354000 218 985.60 16:28:36 London Stock Exchange 592145313038574000 439 985.60 16:28:36 Chi-X Europe 606219063487354000 100 985.40 16:28:37 London Stock Exchange 592145313038574000 203 985.40 16:28:37 London Stock Exchange 592145313038574000 385 985.20 16:28:55 London Stock Exchange 606219063487355000 408 985.20 16:28:55 London Stock Exchange 606219063487355000 408 985.20 16:28:55 London Stock Exchange 606219063487355000 115 985.00 16:29:04 London Stock Exchange 606219063487355000 283 985.00 16:29:10 London Stock Exchange 606219063487355000 399 984.90 16:29:13 London Stock Exchange 606219063487355000 251 985.10 16:29:38 BATS Europe 592145313038577000 52 985.10 16:29:38 London Stock Exchange 606219063487357000 89 985.10 16:29:42 London Stock Exchange 606219063487357000 214 985.10 16:29:42 BATS Europe 606219063487357000 362 985.10 16:29:42 Chi-X Europe 606219063487357000 522 985.10 16:29:43 London Stock Exchange 606219063487357000 365 985.10 16:29:43 London Stock Exchange 592145313038577000 173 985.30 16:29:49 London Stock Exchange 592145313038577000 188 985.30 16:29:49 London Stock Exchange 592145313038577000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement