REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
28/06/2017 17:31
- Part 4: For the preceding part double click ID:nRSb4872Jc 973.90 15:59:06 Chi-X Europe 592145666933022000 90 973.90 15:59:06 Chi-X Europe 592145666933022000 301 973.90 15:59:06 Turquoise 606219417380911000 336 973.70 15:59:20 London Stock Exchange 592145666933023000 551 973.60 15:59:53 London Stock Exchange 592145666933024000 305 973.60 15:59:53 Chi-X Europe 606219417380912000 302 973.50 16:00:00 London Stock Exchange 606219417380912000 319 973.30 16:00:16 London Stock Exchange 606219417380913000 318 973.00 16:00:22 London Stock Exchange 592145666933025000 718 974.10 16:01:11 London Stock Exchange 592145666933026000 412 974.10 16:01:11 Turquoise 592145666933026000 302 974.10 16:01:42 London Stock Exchange 592145666933027000 426 974.00 16:01:42 Turquoise 606219417380916000 129 974.50 16:03:24 BATS Europe 592145666933030000 221 974.50 16:03:24 BATS Europe 592145666933030000 350 974.40 16:03:26 London Stock Exchange 606219417380919000 302 974.40 16:03:37 London Stock Exchange 592145666933031000 436 974.30 16:03:45 Chi-X Europe 592145666933031000 301 974.30 16:03:45 BATS Europe 592145666933031000 303 974.30 16:03:45 Turquoise 592145666933031000 428 974.30 16:03:45 London Stock Exchange 592145666933031000 323 974.30 16:03:45 Chi-X Europe 606219417380919000 128 974.30 16:03:45 London Stock Exchange 606219417380919000 451 974.30 16:03:45 London Stock Exchange 606219417380919000 311 974.30 16:03:45 Turquoise 606219417380919000 385 974.30 16:03:45 London Stock Exchange 606219417380919000 544 974.30 16:03:45 Turquoise 606219417380919000 302 974.30 16:03:48 BATS Europe 606219417380919000 301 974.20 16:03:53 London Stock Exchange 592145666933031000 302 974.20 16:03:57 London Stock Exchange 606219417380920000 254 974.20 16:04:19 London Stock Exchange 606219417380921000 227 974.20 16:04:19 London Stock Exchange 606219417380921000 239 974.10 16:04:19 London Stock Exchange 592145666933032000 120 974.10 16:04:19 London Stock Exchange 592145666933032000 361 974.30 16:05:02 London Stock Exchange 592145666933034000 302 974.30 16:05:02 London Stock Exchange 592145666933034000 306 974.30 16:05:02 London Stock Exchange 606219417380922000 172 974.30 16:05:02 London Stock Exchange 606219417380922000 372 974.30 16:05:24 Chi-X Europe 592145666933035000 534 974.30 16:05:34 Chi-X Europe 592145666933035000 302 974.30 16:05:34 London Stock Exchange 592145666933035000 545 974.30 16:05:34 London Stock Exchange 606219417380923000 525 974.00 16:05:57 London Stock Exchange 592145666933036000 146 974.10 16:06:52 London Stock Exchange 592145666933037000 367 974.10 16:06:52 London Stock Exchange 592145666933037000 304 974.10 16:06:52 London Stock Exchange 592145666933037000 484 973.90 16:06:54 London Stock Exchange 592145666933038000 380 973.90 16:06:54 Chi-X Europe 592145666933038000 100 974.00 16:07:10 London Stock Exchange 592145666933038000 306 974.00 16:07:11 Chi-X Europe 606219417380926000 201 974.00 16:07:11 London Stock Exchange 592145666933038000 369 974.00 16:07:11 London Stock Exchange 606219417380926000 531 973.80 16:07:16 London Stock Exchange 606219417380926000 10 973.80 16:07:38 London Stock Exchange 606219417380927000 547 973.50 16:07:47 London Stock Exchange 592145666933039000 603 973.40 16:08:01 London Stock Exchange 592145666933040000 547 973.40 16:08:01 London Stock Exchange 606219417380928000 319 973.20 16:08:43 Chi-X Europe 606219417380929000 301 973.20 16:08:43 London Stock Exchange 606219417380929000 503 973.20 16:08:43 London Stock Exchange 606219417380929000 556 973.30 16:09:18 London Stock Exchange 606219417380930000 672 973.30 16:09:18 London Stock Exchange 606219417380930000 446 973.20 16:09:22 Chi-X Europe 606219417380930000 559 973.20 16:09:52 London Stock Exchange 592145666933043000 235 973.20 16:09:52 London Stock Exchange 606219417380931000 211 973.20 16:09:52 London Stock Exchange 606219417380931000 304 972.90 16:10:35 London Stock Exchange 592145666933045000 445 972.90 16:10:35 London Stock Exchange 606219417380932000 301 972.90 16:10:35 London Stock Exchange 606219417380932000 593 973.20 16:11:07 London Stock Exchange 592145666933046000 437 973.40 16:11:42 London Stock Exchange 592145666933047000 79 973.40 16:11:42 London Stock Exchange 592145666933047000 464 973.40 16:11:42 Chi-X Europe 592145666933047000 363 973.40 16:11:42 London Stock Exchange 606219417380935000 393 973.40 16:11:42 Chi-X Europe 606219417380935000 168 973.20 16:12:12 London Stock Exchange 592145666933048000 135 973.20 16:12:12 London Stock Exchange 592145666933048000 411 973.10 16:12:33 Chi-X Europe 592145666933049000 104 973.10 16:12:33 Chi-X Europe 592145666933049000 197 973.10 16:12:34 Chi-X Europe 592145666933049000 319 973.10 16:12:34 Chi-X Europe 606219417380937000 37 973.10 16:12:34 Chi-X Europe 606219417380937000 114 973.10 16:13:10 Chi-X Europe 606219417380938000 322 973.10 16:13:10 London Stock Exchange 606219417380938000 302 973.10 16:13:10 London Stock Exchange 606219417380938000 302 973.00 16:13:13 London Stock Exchange 606219417380938000 364 973.10 16:13:35 Chi-X Europe 592145666933051000 356 973.10 16:13:35 London Stock Exchange 592145666933051000 600 973.00 16:13:36 London Stock Exchange 592145666933051000 143 973.10 16:13:36 London Stock Exchange 592145666933051000 400 973.00 16:13:36 Chi-X Europe 592145666933051000 211 973.00 16:13:56 Chi-X Europe 606219417380940000 268 973.00 16:13:56 London Stock Exchange 606219417380940000 306 973.00 16:13:56 London Stock Exchange 606219417380940000 145 973.00 16:13:56 Chi-X Europe 606219417380940000 301 973.20 16:14:51 London Stock Exchange 592145666933054000 810 973.50 16:15:20 London Stock Exchange 592145666933055000 448 973.50 16:15:20 Chi-X Europe 606219417380943000 292 973.50 16:15:20 Chi-X Europe 592145666933055000 567 973.40 16:15:30 London Stock Exchange 606219417380943000 488 973.40 16:15:37 Chi-X Europe 592145666933056000 531 973.40 16:15:37 London Stock Exchange 592145666933056000 481 973.40 16:15:37 Chi-X Europe 606219417380944000 63 973.40 16:15:37 London Stock Exchange 606219417380944000 349 973.30 16:15:42 Chi-X Europe 606219417380944000 88 973.30 16:15:42 Chi-X Europe 606219417380944000 510 973.00 16:16:15 Chi-X Europe 606219417380945000 584 972.90 16:16:35 London Stock Exchange 592145666933058000 99 972.90 16:16:35 London Stock Exchange 592145666933058000 371 972.90 16:16:37 London Stock Exchange 606219417380946000 314 972.90 16:16:37 Chi-X Europe 606219417380946000 164 972.80 16:16:40 London Stock Exchange 592145666933058000 70 972.80 16:16:44 London Stock Exchange 592145666933059000 97 972.80 16:16:55 London Stock Exchange 592145666933059000 66 972.80 16:16:56 London Stock Exchange 592145666933059000 68 972.80 16:17:03 London Stock Exchange 592145666933060000 45 972.80 16:17:12 London Stock Exchange 592145666933060000 811 972.80 16:17:12 London Stock Exchange 606219417380947000 573 972.70 16:17:21 London Stock Exchange 592145666933060000 572 972.70 16:17:21 London Stock Exchange 606219417380948000 466 972.60 16:17:46 Chi-X Europe 592145666933061000 484 972.50 16:18:20 London Stock Exchange 592145666933062000 546 972.50 16:18:20 London Stock Exchange 592145666933062000 33 972.50 16:18:20 London Stock Exchange 592145666933062000 514 972.50 16:18:20 London Stock Exchange 606219417380950000 530 972.30 16:18:41 London Stock Exchange 606219417380951000 18 972.30 16:18:45 London Stock Exchange 606219417380951000 589 972.40 16:19:05 London Stock Exchange 592145666933064000 436 972.40 16:19:05 London Stock Exchange 606219417380952000 500 972.20 16:19:20 London Stock Exchange 606219417380952000 94 972.20 16:19:20 London Stock Exchange 606219417380952000 448 973.10 16:20:04 London Stock Exchange 592145666933067000 202 973.10 16:20:04 London Stock Exchange 606219417380955000 245 973.10 16:20:04 London Stock Exchange 606219417380955000 400 973.00 16:20:10 Chi-X Europe 592145666933067000 133 973.00 16:20:10 Chi-X Europe 592145666933067000 500 973.00 16:20:10 London Stock Exchange 606219417380955000 103 973.00 16:20:10 London Stock Exchange 606219417380955000 98 973.00 16:20:41 London Stock Exchange 592145666933069000 249 973.00 16:20:41 London Stock Exchange 592145666933069000 34 973.00 16:20:41 London Stock Exchange 592145666933069000 415 973.00 16:20:41 Chi-X Europe 592145666933069000 266 973.00 16:20:41 London Stock Exchange 606219417380956000 149 973.00 16:20:41 London Stock Exchange 606219417380956000 100 972.90 16:20:55 London Stock Exchange 606219417380956000 204 972.90 16:20:55 London Stock Exchange 606219417380956000 130 972.90 16:21:01 London Stock Exchange 592145666933069000 173 972.90 16:21:01 London Stock Exchange 592145666933069000 77 972.80 16:21:11 London Stock Exchange 606219417380957000 439 972.80 16:21:11 Chi-X Europe 606219417380957000 361 972.80 16:21:11 London Stock Exchange 606219417380957000 446 972.30 16:21:50 Chi-X Europe 592145666933072000 573 972.30 16:21:50 London Stock Exchange 606219417380959000 301 972.30 16:22:26 London Stock Exchange 606219417380961000 310 972.40 16:23:22 London Stock Exchange 606219417380963000 378 972.40 16:23:34 London Stock Exchange 606219417380963000 302 972.40 16:23:53 London Stock Exchange 592145666933077000 303 972.50 16:24:02 London Stock Exchange 592145666933077000 302 972.50 16:24:02 London Stock Exchange 592145666933077000 543 972.50 16:24:03 Chi-X Europe 606219417380965000 585 972.50 16:24:03 London Stock Exchange 592145666933078000 100 972.60 16:24:09 London Stock Exchange 592145666933078000 201 972.80 16:24:10 BATS Europe 592145666933078000 301 972.80 16:24:12 London Stock Exchange 606219417380965000 301 972.70 16:24:14 London Stock Exchange 606219417380965000 600 972.70 16:24:14 London Stock Exchange 606219417380965000 73 972.70 16:24:14 BATS Europe 606219417380965000 400 972.70 16:24:14 Chi-X Europe 606219417380965000 128 972.70 16:24:14 Chi-X Europe 592145666933078000 301 972.70 16:24:21 London Stock Exchange 606219417380966000 392 972.60 16:24:22 London Stock Exchange 606219417380966000 64 972.60 16:24:22 London Stock Exchange 606219417380966000 312 972.60 16:24:28 London Stock Exchange 592145666933079000 302 972.50 16:24:29 Turquoise 592145666933079000 543 972.50 16:24:29 London Stock Exchange 606219417380966000 336 972.50 16:24:29 Chi-X Europe 606219417380966000 385 972.80 16:25:20 BATS Europe 606219417380968000 385 972.70 16:25:22 London Stock Exchange 606219417380968000 361 972.70 16:25:22 Chi-X Europe 606219417380968000 806 972.60 16:25:29 London Stock Exchange 592145666933081000 547 972.60 16:25:29 London Stock Exchange 606219417380968000 371 972.60 16:25:29 Chi-X Europe 592145666933081000 635 972.60 16:25:29 Chi-X Europe 606219417380968000 94 972.80 16:26:41 BATS Europe 606219417380971000 210 972.80 16:26:41 Chi-X Europe 592145666933084000 302 972.80 16:26:53 London Stock Exchange 606219417380971000 290 972.90 16:27:05 Chi-X Europe 592145666933085000 479 973.10 16:27:16 Turquoise 592145666933085000 747 973.10 16:27:16 London Stock Exchange 592145666933085000 595 973.10 16:27:16 London Stock Exchange 606219417380972000 1,167 973.10 16:27:16 London Stock Exchange 606219417380972000 525 973.10 16:27:16 Chi-X Europe 606219417380972000 341 973.10 16:27:16 BATS Europe 606219417380972000 315 973.10 16:27:16 Chi-X Europe 606219417380972000 260 973.10 16:27:31 BATS Europe 592145666933086000 244 973.10 16:27:31 BATS Europe 592145666933086000 590 972.80 16:27:39 London Stock Exchange 592145666933087000 119 972.90 16:27:48 London Stock Exchange 592145666933087000 452 972.90 16:27:48 London Stock Exchange 606219417380974000 374 972.90 16:27:51 London Stock Exchange 592145666933087000 306 972.80 16:28:20 London Stock Exchange 592145666933088000 354 972.80 16:28:20 London Stock Exchange 606219417380975000 420 972.80 16:28:20 London Stock Exchange 606219417380975000 315 972.80 16:28:20 Chi-X Europe 606219417380975000 400 972.40 16:28:43 Chi-X Europe 592145666933089000 20 972.40 16:28:43 Chi-X Europe 592145666933089000 392 972.40 16:28:43 Chi-X Europe 592145666933089000 462 972.40 16:28:55 London Stock Exchange 592145666933090000 576 972.40 16:28:55 London Stock Exchange 606219417380977000 492 972.40 16:29:04 London Stock Exchange 606219417380977000 336 972.30 16:29:10 London Stock Exchange 592145666933091000 298 972.80 16:29:37 London Stock Exchange 592145666933092000 45 972.70 16:29:37 Chi-X Europe 606219417380979000 303 972.60 16:29:38 Chi-X Europe 592145666933092000 351 972.60 16:29:38 London Stock Exchange 606219417380979000 406 972.60 16:29:38 Chi-X Europe 606219417380979000 130 972.60 16:29:49 Chi-X Europe 592145666933093000 301 972.60 16:29:49 London Stock Exchange 606219417380980000 301 972.60 16:29:49 London Stock Exchange 606219417380980000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement