REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
29/06/2017 17:35
- Part 4: For the preceding part double click ID:nRSc6532Jc 960.10 15:47:54 London Stock Exchange 592146020830383000 369 960.10 15:47:54 Chi-X Europe 592146020830383000 399 960.10 15:47:54 Chi-X Europe 606219771278814000 379 960.20 15:48:59 Chi-X Europe 606219771278817000 176 960.20 15:48:59 Chi-X Europe 606219771278817000 169 960.10 15:49:16 London Stock Exchange 592146020830386000 100 960.10 15:49:16 London Stock Exchange 592146020830386000 354 960.10 15:49:16 London Stock Exchange 592146020830386000 624 960.10 15:49:16 London Stock Exchange 606219771278817000 107 959.50 15:50:11 London Stock Exchange 606219771278819000 78 959.50 15:50:19 London Stock Exchange 592146020830389000 540 959.50 15:50:19 Chi-X Europe 592146020830389000 457 959.50 15:50:19 London Stock Exchange 592146020830389000 427 959.50 15:50:19 London Stock Exchange 606219771278820000 576 959.40 15:51:26 London Stock Exchange 592146020830392000 578 959.40 15:51:26 Chi-X Europe 606219771278823000 585 959.30 15:51:50 London Stock Exchange 592146020830393000 462 959.40 15:52:32 London Stock Exchange 606219771278825000 415 959.40 15:52:56 London Stock Exchange 606219771278826000 411 959.40 15:52:56 London Stock Exchange 606219771278826000 346 958.60 15:54:01 London Stock Exchange 592146020830398000 345 958.60 15:54:01 Turquoise 606219771278829000 213 958.60 15:54:01 Chi-X Europe 606219771278829000 99 958.60 15:54:01 Chi-X Europe 606219771278829000 353 958.50 15:55:07 Chi-X Europe 592146020830401000 415 958.50 15:55:07 Chi-X Europe 592146020830401000 307 958.50 15:55:07 Chi-X Europe 592146020830401000 524 958.50 15:55:07 Chi-X Europe 606219771278831000 307 958.50 15:55:07 Chi-X Europe 606219771278831000 293 958.20 15:55:29 Chi-X Europe 592146020830401000 150 958.20 15:55:29 Chi-X Europe 592146020830401000 368 958.60 15:56:57 Chi-X Europe 592146020830405000 644 958.60 15:56:57 London Stock Exchange 606219771278836000 8 958.60 15:56:57 London Stock Exchange 606219771278836000 264 958.60 15:56:57 London Stock Exchange 606219771278836000 200 958.60 15:56:57 London Stock Exchange 606219771278836000 522 958.60 15:56:57 Chi-X Europe 606219771278836000 308 958.60 15:56:57 London Stock Exchange 592146020830405000 465 958.70 15:57:41 Turquoise 592146020830406000 469 958.70 15:57:41 London Stock Exchange 606219771278837000 470 958.70 15:57:41 Turquoise 606219771278837000 371 958.70 15:58:33 London Stock Exchange 606219771278840000 397 958.70 15:59:13 Chi-X Europe 592146020830410000 395 958.70 15:59:13 London Stock Exchange 606219771278841000 375 958.70 15:59:13 Chi-X Europe 606219771278841000 481 958.60 15:59:13 Chi-X Europe 592146020830410000 475 958.60 15:59:13 London Stock Exchange 606219771278841000 439 958.90 16:00:00 London Stock Exchange 592146020830412000 438 958.90 16:00:00 Chi-X Europe 592146020830412000 268 959.00 16:00:21 London Stock Exchange 592146020830413000 334 959.10 16:00:53 Turquoise 592146020830414000 308 959.10 16:00:53 London Stock Exchange 606219771278845000 331 959.10 16:00:53 Turquoise 606219771278845000 316 959.00 16:01:00 London Stock Exchange 592146020830415000 362 959.00 16:01:29 Chi-X Europe 592146020830416000 493 959.00 16:01:29 London Stock Exchange 606219771278847000 580 958.80 16:01:38 London Stock Exchange 592146020830416000 189 958.70 16:03:29 Chi-X Europe 592146020830421000 139 958.70 16:03:29 Chi-X Europe 592146020830421000 427 958.70 16:03:29 Chi-X Europe 592146020830421000 403 958.70 16:03:29 London Stock Exchange 592146020830421000 387 958.70 16:03:29 Chi-X Europe 606219771278851000 567 958.70 16:03:29 London Stock Exchange 606219771278851000 101 958.70 16:03:29 London Stock Exchange 606219771278851000 357 958.70 16:03:29 London Stock Exchange 606219771278851000 565 959.00 16:03:57 London Stock Exchange 592146020830422000 479 959.00 16:03:57 London Stock Exchange 592146020830422000 570 959.00 16:03:57 London Stock Exchange 606219771278852000 427 959.00 16:04:46 London Stock Exchange 592146020830424000 422 959.00 16:04:46 London Stock Exchange 606219771278854000 461 958.80 16:04:46 London Stock Exchange 606219771278854000 315 958.90 16:05:31 London Stock Exchange 592146020830426000 318 958.90 16:05:31 London Stock Exchange 592146020830426000 314 958.90 16:05:31 London Stock Exchange 606219771278856000 523 959.00 16:06:53 London Stock Exchange 592146020830429000 477 959.00 16:06:53 London Stock Exchange 606219771278859000 190 959.00 16:06:53 London Stock Exchange 606219771278859000 476 959.00 16:06:53 London Stock Exchange 606219771278859000 309 959.00 16:06:53 London Stock Exchange 606219771278859000 119 959.00 16:06:53 London Stock Exchange 606219771278859000 309 959.00 16:06:53 London Stock Exchange 606219771278859000 497 958.90 16:07:22 London Stock Exchange 592146020830431000 508 958.90 16:07:22 London Stock Exchange 606219771278861000 498 958.80 16:07:25 Chi-X Europe 592146020830431000 59 958.60 16:08:03 London Stock Exchange 592146020830433000 337 958.60 16:08:03 London Stock Exchange 606219771278863000 277 958.60 16:08:05 London Stock Exchange 592146020830433000 424 958.60 16:08:05 London Stock Exchange 592146020830433000 347 958.70 16:08:26 Turquoise 606219771278864000 561 958.90 16:09:15 London Stock Exchange 592146020830436000 354 958.90 16:09:15 London Stock Exchange 592146020830436000 329 958.90 16:09:15 Turquoise 592146020830436000 514 958.90 16:09:15 London Stock Exchange 606219771278866000 486 958.80 16:09:52 London Stock Exchange 606219771278869000 489 958.80 16:09:52 London Stock Exchange 606219771278869000 486 958.90 16:10:06 London Stock Exchange 592146020830439000 322 958.90 16:10:36 London Stock Exchange 592146020830441000 326 958.90 16:10:36 London Stock Exchange 592146020830441000 320 958.90 16:11:05 Chi-X Europe 606219771278872000 80 958.90 16:11:05 Chi-X Europe 606219771278872000 244 958.90 16:11:05 Chi-X Europe 606219771278872000 321 958.90 16:11:05 London Stock Exchange 606219771278872000 621 959.10 16:12:15 London Stock Exchange 592146020830446000 317 959.10 16:12:15 London Stock Exchange 592146020830446000 451 959.10 16:12:15 Chi-X Europe 592146020830446000 312 959.10 16:12:15 London Stock Exchange 606219771278876000 357 959.10 16:12:15 Chi-X Europe 606219771278876000 617 959.10 16:13:34 Chi-X Europe 592146020830451000 547 959.10 16:13:34 Chi-X Europe 606219771278881000 627 959.10 16:13:34 Chi-X Europe 606219771278881000 307 959.10 16:13:36 Chi-X Europe 606219771278881000 1,625 959.50 16:15:54 London Stock Exchange 592146020830458000 1,309 959.50 16:15:54 London Stock Exchange 606219771278888000 358 959.50 16:15:54 London Stock Exchange 592146020830458000 640 959.40 16:15:56 Chi-X Europe 592146020830458000 773 959.40 16:15:56 London Stock Exchange 606219771278888000 592 959.10 16:16:42 London Stock Exchange 606219771278891000 510 959.10 16:17:44 Chi-X Europe 592146020830464000 499 959.10 16:17:44 Chi-X Europe 606219771278894000 591 959.10 16:17:44 London Stock Exchange 592146020830464000 579 959.10 16:17:45 Chi-X Europe 606219771278894000 400 959.10 16:17:45 Chi-X Europe 592146020830464000 224 959.10 16:17:45 Chi-X Europe 592146020830464000 307 959.20 16:18:56 London Stock Exchange 606219771278897000 316 959.30 16:19:46 London Stock Exchange 592146020830470000 724 959.10 16:20:03 London Stock Exchange 592146020830471000 754 959.10 16:20:03 London Stock Exchange 592146020830471000 501 959.10 16:20:03 Chi-X Europe 592146020830471000 794 959.10 16:20:03 London Stock Exchange 592146020830471000 325 959.10 16:20:03 Chi-X Europe 592146020830471000 446 959.10 16:20:03 Chi-X Europe 606219771278901000 92 959.10 16:20:14 London Stock Exchange 606219771278901000 220 959.10 16:20:14 London Stock Exchange 606219771278901000 414 959.00 16:20:48 London Stock Exchange 592146020830473000 26 959.00 16:20:48 London Stock Exchange 592146020830473000 429 959.00 16:20:48 London Stock Exchange 592146020830473000 430 959.00 16:20:48 Chi-X Europe 592146020830473000 266 958.90 16:21:22 Chi-X Europe 592146020830476000 250 958.90 16:21:22 Chi-X Europe 606219771278905000 518 958.90 16:21:29 Chi-X Europe 592146020830476000 303 958.90 16:21:32 London Stock Exchange 606219771278906000 122 958.90 16:21:32 London Stock Exchange 606219771278906000 92 958.90 16:21:32 London Stock Exchange 606219771278906000 326 958.80 16:21:40 London Stock Exchange 592146020830477000 436 958.90 16:22:28 London Stock Exchange 592146020830479000 166 958.90 16:22:28 London Stock Exchange 592146020830479000 349 959.10 16:22:41 London Stock Exchange 592146020830480000 309 959.10 16:22:41 Chi-X Europe 592146020830480000 269 959.10 16:22:41 BATS Europe 592146020830480000 398 959.10 16:22:41 London Stock Exchange 606219771278910000 33 959.00 16:22:49 BATS Europe 592146020830481000 33 959.00 16:22:49 BATS Europe 592146020830481000 81 959.00 16:22:49 Chi-X Europe 592146020830481000 264 959.00 16:22:49 BATS Europe 606219771278910000 475 958.90 16:22:56 Chi-X Europe 592146020830481000 353 958.90 16:23:09 London Stock Exchange 592146020830482000 341 958.90 16:23:27 Chi-X Europe 592146020830483000 338 958.90 16:23:27 Chi-X Europe 606219771278912000 342 958.90 16:23:39 London Stock Exchange 606219771278913000 340 958.70 16:23:53 Chi-X Europe 592146020830484000 8 958.70 16:23:53 BATS Europe 606219771278914000 229 958.70 16:23:53 BATS Europe 606219771278914000 103 958.70 16:23:53 BATS Europe 606219771278914000 80 958.60 16:24:28 London Stock Exchange 592146020830486000 400 958.60 16:24:28 London Stock Exchange 592146020830486000 411 958.60 16:24:28 Chi-X Europe 592146020830486000 481 958.60 16:24:28 Chi-X Europe 606219771278915000 512 958.60 16:24:50 London Stock Exchange 606219771278916000 503 958.30 16:25:18 London Stock Exchange 592146020830488000 156 958.30 16:25:18 London Stock Exchange 592146020830488000 663 958.30 16:25:18 London Stock Exchange 606219771278917000 756 958.20 16:25:56 Turquoise 592146020830490000 535 958.20 16:25:56 Chi-X Europe 592146020830490000 534 958.20 16:25:56 Chi-X Europe 606219771278920000 415 957.60 16:26:21 Chi-X Europe 592146020830491000 318 957.60 16:26:21 Turquoise 606219771278921000 318 957.60 16:26:21 London Stock Exchange 606219771278921000 539 958.20 16:27:08 London Stock Exchange 592146020830494000 539 958.20 16:27:08 London Stock Exchange 592146020830494000 556 958.20 16:27:08 Chi-X Europe 592146020830494000 200 958.10 16:27:46 Chi-X Europe 592146020830496000 10 958.30 16:27:49 Turquoise 592146020830496000 392 958.40 16:28:06 London Stock Exchange 592146020830497000 381 958.40 16:28:06 London Stock Exchange 606219771278927000 517 958.40 16:28:06 Chi-X Europe 592146020830497000 361 958.40 16:28:06 Chi-X Europe 606219771278927000 371 958.40 16:28:06 Chi-X Europe 606219771278927000 307 958.40 16:29:03 London Stock Exchange 592146020830501000 621 958.20 16:29:05 London Stock Exchange 592146020830501000 617 958.20 16:29:05 London Stock Exchange 606219771278930000 330 958.20 16:29:06 London Stock Exchange 606219771278930000 456 958.30 16:29:28 London Stock Exchange 592146020830502000 307 958.30 16:29:28 London Stock Exchange 592146020830502000 70 958.30 16:29:28 London Stock Exchange 592146020830502000 643 958.30 16:29:28 London Stock Exchange 606219771278931000 434 958.40 16:29:36 BATS Europe 592146020830503000 579 958.80 16:29:50 London Stock Exchange 606219771278933000 361 958.80 16:29:50 London Stock Exchange 592146020830504000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement